Stock listing

NASDAQ:BIIPX iShares Short-Term TIPS Bond Index Fund - Institutional Mutual Fund

Follow iShares Short-Term TIPS Bond Index Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:BIIPX

$9.52 USD -0.01 (-0.1%)

Close on Nov 3, 2026

Past year -2.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $9.52 – $9.52 USDNov 3, 2026
52-week range: $9.44 – $9.84 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BIIPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Mon, Nov 2	$9.53	-0.03	-0.3%	$9.53	$9.53	$9.53
Fri, Oct 30	$9.56	+0.02	+0.2%	$9.56	$9.56	$9.56
Thu, Oct 29	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Wed, Oct 28	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Tue, Oct 27	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Mon, Oct 26	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Fri, Oct 23	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Thu, Oct 22	$9.54	+0.03	+0.3%	$9.54	$9.54	$9.54
Wed, Oct 21	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Tue, Oct 20	$9.51	0.00	0.0%	$9.51	$9.51	$9.51
Mon, Oct 19	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Fri, Oct 16	$9.52	+0.02	+0.2%	$9.52	$9.52	$9.52
Thu, Oct 15	$9.50	+0.01	+0.1%	$9.50	$9.50	$9.50
Wed, Oct 14	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Tue, Oct 13	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Mon, Oct 12	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Fri, Oct 9	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Thu, Oct 8	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Oct 7	$9.48	0.00	0.0%	$9.48	$9.48	$9.48
Tue, Oct 6	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Mon, Oct 5	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Fri, Oct 2	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Thu, Oct 1	$9.48	+0.03	+0.3%	$9.48	$9.48	$9.48
Wed, Sep 30	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Sep 29	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Sep 28	$9.44	-0.02	-0.2%	$9.44	$9.44	$9.44
Fri, Sep 25	$9.46	+0.02	+0.2%	$9.46	$9.46	$9.46
Thu, Sep 24	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Wed, Sep 23	$9.45	-0.02	-0.2%	$9.45	$9.45	$9.45
Tue, Sep 22	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Sep 21	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Fri, Sep 18	$9.47	-0.02	-0.2%	$9.47	$9.47	$9.47
Thu, Sep 17	$9.49	+0.01	+0.1%	$9.49	$9.49	$9.49
Wed, Sep 16	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Tue, Sep 15	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Sep 14	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Fri, Sep 11	$9.51	-0.03	-0.3%	$9.51	$9.51	$9.51
Thu, Sep 10	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Wed, Sep 9	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Tue, Sep 8	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Sep 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 31	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Aug 28	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Thu, Aug 27	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Wed, Aug 26	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Aug 25	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Mon, Aug 24	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 21	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Aug 20	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Wed, Aug 19	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Aug 18	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Aug 17	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Fri, Aug 14	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Aug 13	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Aug 12	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Aug 11	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Mon, Aug 10	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Fri, Aug 7	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Thu, Aug 6	$9.53	0.00	0.0%	$9.53	$9.53	$9.53
Wed, Aug 5	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Tue, Aug 4	$9.54	+0.01	+0.1%	$9.54	$9.54	$9.54
Mon, Aug 3	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53

Ticker: NASDAQ:BIIPX
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: NASDAQ
Currency: USD

iShares Short-Term TIPS Bond Index Fund - Institutional on 6ix

What it is: Mutual fund
Sector: Financials
Industry: Investment companies & funds