Stock listing

NASDAQ:BIGRX Disciplined Value Fund - Investor Class Mutual Fund

Follow Disciplined Value Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:BIGRX

$45.51 USD +0.09 (+0.2%)

Close on Nov 2, 2026

Past year +13.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$45.51 – $45.51 USDNov 2, 2026
52-week range
$37.64 – $46.11 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Disciplined Value Fund - Investor Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIGRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.51+0.09+0.2%$45.51$45.51$45.510
$45.42-0.35-0.8%$45.42$45.42$45.420
$45.77+0.27+0.6%$45.77$45.77$45.770
$45.50-0.04-0.1%$45.50$45.50$45.500
$45.54+0.09+0.2%$45.54$45.54$45.540
$45.45+0.12+0.3%$45.45$45.45$45.450
$45.33-0.27-0.6%$45.33$45.33$45.330
$45.60+0.12+0.3%$45.60$45.60$45.600
$45.48+0.06+0.1%$45.48$45.48$45.480
$45.42+0.41+0.9%$45.42$45.42$45.420
$45.01-0.05-0.1%$45.01$45.01$45.010
$45.06-0.08-0.2%$45.06$45.06$45.060
$45.14+0.37+0.8%$45.14$45.14$45.140
$44.77-0.09-0.2%$44.77$44.77$44.770
$44.86-0.12-0.3%$44.86$44.86$44.860
$44.98+0.15+0.3%$44.98$44.98$44.980
$44.83+0.25+0.6%$44.83$44.83$44.830
$44.58+0.23+0.5%$44.58$44.58$44.580
$44.35-0.17-0.4%$44.35$44.35$44.350
$44.52+0.24+0.5%$44.52$44.52$44.520
$44.28+0.12+0.3%$44.28$44.28$44.280
$44.16+0.19+0.4%$44.16$44.16$44.160
$43.97+0.07+0.2%$43.97$43.97$43.970
$43.90-0.21-0.5%$43.90$43.90$43.900
$44.11-0.20-0.5%$44.11$44.11$44.110
$44.31-0.35-0.8%$44.31$44.31$44.310
$44.66+0.26+0.6%$44.66$44.66$44.660
$44.40-0.05-0.1%$44.40$44.40$44.400
$44.45-0.33-0.7%$44.45$44.45$44.450
$44.78-0.25-0.6%$44.78$44.78$44.780
$45.03+0.32+0.7%$45.03$45.03$45.030
$44.71-0.22-0.5%$44.71$44.71$44.710
$44.93+0.31+0.7%$44.93$44.93$44.930
$44.62-0.47-1.0%$44.62$44.62$44.620
$45.09-0.12-0.3%$45.09$45.09$45.090
$45.21-0.06-0.1%$45.21$45.21$45.210
$45.27+0.39+0.9%$45.27$45.27$45.270
$44.88-0.14-0.3%$44.88$44.88$44.880
$45.02-0.26-0.6%$45.02$45.02$45.020
$45.28-0.58-1.3%$45.28$45.28$45.280
$45.86-0.25-0.5%$45.86$45.86$45.860
$46.11+0.39+0.9%$46.11$46.11$46.110
$45.72+0.30+0.7%$45.72$45.72$45.720
$45.42-0.11-0.2%$45.42$45.42$45.420
$45.53-0.21-0.5%$45.53$45.53$45.530
$45.74+0.010.0%$45.74$45.74$45.740
$45.73-0.14-0.3%$45.73$45.73$45.730
$45.87+0.04+0.1%$45.87$45.87$45.870
$45.83-0.05-0.1%$45.83$45.83$45.830
$45.88+0.12+0.3%$45.88$45.88$45.880
$45.76+0.28+0.6%$45.76$45.76$45.760
$45.48-0.44-1.0%$45.48$45.48$45.480
$45.92+0.27+0.6%$45.92$45.92$45.920
$45.65-0.03-0.1%$45.65$45.65$45.650
$45.68-0.31-0.7%$45.68$45.68$45.680
$45.99+0.020.0%$45.99$45.99$45.990
$45.97+0.20+0.4%$45.97$45.97$45.970
$45.77+0.03+0.1%$45.77$45.77$45.770
$45.74-0.10-0.2%$45.74$45.74$45.740
$45.84+0.23+0.5%$45.84$45.84$45.840
$45.61+0.38+0.8%$45.61$45.61$45.610
$45.23-0.06-0.1%$45.23$45.23$45.230
$45.29-0.15-0.3%$45.29$45.29$45.290
$45.44+0.60+1.3%$45.44$45.44$45.440
$44.84+0.38+0.9%$44.84$44.84$44.840
Ticker
NASDAQ:BIGRX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Disciplined Value Fund - Investor Class on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Disciplined Value Fund - Investor Class.