Stock listing
NASDAQ:BIGFX Baron International Growth Fund Mutual Fund
Follow Baron International Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BIGFX
$33.55 USD -0.14 (-0.4%)
Close on Nov 3, 2026
- Day range
- $33.55 – $33.55 USDNov 3, 2026
- 52-week range
- $30.08 – $36.09 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BIGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.55 | -0.14 | -0.4% | $33.55 | $33.55 | $33.55 | 0 | |
| $33.69 | +0.06 | +0.2% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.63 | -0.45 | -1.3% | $33.63 | $33.63 | $33.63 | 0 | |
| $34.08 | -0.07 | -0.2% | $34.08 | $34.08 | $34.08 | 0 | |
| $34.15 | +0.18 | +0.5% | $34.15 | $34.15 | $34.15 | 0 | |
| $33.97 | +0.28 | +0.8% | $33.97 | $33.97 | $33.97 | 0 | |
| $33.69 | -0.30 | -0.9% | $33.69 | $33.69 | $33.69 | 0 | |
| $33.99 | -0.01 | 0.0% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.00 | -0.61 | -1.8% | $34.00 | $34.00 | $34.00 | 0 | |
| $34.61 | +0.11 | +0.3% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.50 | +0.26 | +0.8% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.24 | -0.01 | 0.0% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.25 | -0.22 | -0.6% | $34.25 | $34.25 | $34.25 | 0 | |
| $34.47 | +0.09 | +0.3% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.38 | -0.46 | -1.3% | $34.38 | $34.38 | $34.38 | 0 | |
| $34.84 | -0.06 | -0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.90 | -0.14 | -0.4% | $34.90 | $34.90 | $34.90 | 0 | |
| $35.04 | +0.39 | +1.1% | $35.04 | $35.04 | $35.04 | 0 | |
| $34.65 | -0.54 | -1.5% | $34.65 | $34.65 | $34.65 | 0 | |
| $35.19 | -0.45 | -1.3% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.64 | +0.14 | +0.4% | $35.64 | $35.64 | $35.64 | 0 | |
| $35.50 | +0.39 | +1.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.11 | +0.16 | +0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.95 | -0.21 | -0.6% | $34.95 | $34.95 | $34.95 | 0 | |
| $35.16 | -0.31 | -0.9% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.47 | +0.09 | +0.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.38 | -0.31 | -0.9% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.69 | +0.28 | +0.8% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.41 | -0.09 | -0.3% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.50 | -0.38 | -1.1% | $35.50 | $35.50 | $35.50 | 0 | |
| $35.88 | +0.05 | +0.1% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.83 | +0.54 | +1.5% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.29 | -0.06 | -0.2% | $35.29 | $35.29 | $35.29 | 0 | |
| $35.35 | +0.44 | +1.3% | $35.35 | $35.35 | $35.35 | 0 | |
| $34.91 | +0.04 | +0.1% | $34.91 | $34.91 | $34.91 | 0 | |
| $34.87 | -0.24 | -0.7% | $34.87 | $34.87 | $34.87 | 0 | |
| $35.11 | -0.34 | -1.0% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.45 | +0.24 | +0.7% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.21 | -0.36 | -1.0% | $35.21 | $35.21 | $35.21 | 0 | |
| $35.57 | -0.33 | -0.9% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.90 | +0.06 | +0.2% | $35.90 | $35.90 | $35.90 | 0 | |
| $35.84 | -0.04 | -0.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.88 | +0.44 | +1.2% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.44 | +0.19 | +0.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.25 | -0.43 | -1.2% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.68 | -0.14 | -0.4% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.82 | -0.27 | -0.7% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.09 | +0.18 | +0.5% | $36.09 | $36.09 | $36.09 | 0 | |
| $35.91 | -0.04 | -0.1% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.95 | +0.39 | +1.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.56 | -0.35 | -1.0% | $35.56 | $35.56 | $35.56 | 0 | |
| $35.91 | +0.32 | +0.9% | $35.91 | $35.91 | $35.91 | 0 | |
| $35.59 | +0.06 | +0.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.53 | +0.15 | +0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.38 | -0.50 | -1.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.88 | +0.20 | +0.6% | $35.88 | $35.88 | $35.88 | 0 | |
| $35.68 | -0.10 | -0.3% | $35.68 | $35.68 | $35.68 | 0 | |
| $35.78 | +0.12 | +0.3% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.66 | +0.26 | +0.7% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.40 | -0.09 | -0.3% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.49 | +0.01 | 0.0% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.48 | +0.22 | +0.6% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.26 | -0.14 | -0.4% | $35.26 | $35.26 | $35.26 | 0 | |
| $35.40 | +0.27 | +0.8% | $35.40 | $35.40 | $35.40 | 0 | |
| $35.13 | +0.54 | +1.6% | $35.13 | $35.13 | $35.13 | 0 | |
| $34.59 | +0.18 | +0.5% | $34.59 | $34.59 | $34.59 | 0 |
- Ticker
- NASDAQ:BIGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron International Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron International Growth Fund.