Stock listing

NASDAQ:BIGBX BlackRock Fund iShares U.S. Intermediate Government Bond Index Fund Mutual Fund

Follow BlackRock Fund iShares U.S. Intermediate Government Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BIGBX

$9.76 USD +0.02 (+0.2%)

Close on Nov 5, 2026

Past year -2.6% · daily closes, Jan 12, 2026 – Nov 5, 2026, adjusted for splits

Day range: $9.76 – $9.76 USDNov 5, 2026
Traded on an average day: $0 USDMedian day 0 shares · 45 days with no trades · last 3 months, Aug 6, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 5, 2026 · NASDAQ:BIGBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Nov 5	$9.76	+0.02	+0.2%	$9.76	$9.76	$9.76
Wed, Nov 4	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Tue, Nov 3	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Mon, Nov 2	$9.76	+0.03	+0.3%	$9.76	$9.76	$9.76
Fri, Oct 30	$9.73	+0.02	+0.2%	$9.73	$9.73	$9.73
Thu, Oct 29	$9.71	0.00	0.0%	$9.71	$9.71	$9.71
Wed, Oct 28	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Tue, Oct 27	$9.72	0.00	0.0%	$9.72	$9.72	$9.72
Mon, Oct 26	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Oct 23	$9.73	+0.06	+0.6%	$9.73	$9.73	$9.73
Thu, Oct 22	$9.67	-0.01	-0.1%	$9.67	$9.67	$9.67
Wed, Oct 21	$9.68	0.00	0.0%	$9.68	$9.68	$9.68
Tue, Oct 20	$9.68	-0.01	-0.1%	$9.68	$9.68	$9.68
Mon, Oct 19	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Fri, Oct 16	$9.69	0.00	0.0%	$9.69	$9.69	$9.69
Thu, Oct 15	$9.69	+0.04	+0.4%	$9.69	$9.69	$9.69
Wed, Oct 14	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Tue, Oct 13	$9.65	0.00	0.0%	$9.65	$9.65	$9.65
Mon, Oct 12	$9.65	-0.01	-0.1%	$9.65	$9.65	$9.65
Fri, Oct 9	$9.66	+0.01	+0.1%	$9.66	$9.66	$9.66
Thu, Oct 8	$9.65	+0.01	+0.1%	$9.65	$9.65	$9.65
Wed, Oct 7	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Tue, Oct 6	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Oct 5	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Fri, Oct 2	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Thu, Oct 1	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Wed, Sep 30	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Tue, Sep 29	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Mon, Sep 28	$9.65	+0.02	+0.2%	$9.65	$9.65	$9.65
Fri, Sep 25	$9.63	-0.02	-0.2%	$9.63	$9.63	$9.63
Thu, Sep 24	$9.65	-0.05	-0.5%	$9.65	$9.65	$9.65
Wed, Sep 23	$9.70	0.00	0.0%	$9.70	$9.70	$9.70
Tue, Sep 22	$9.70	+0.01	+0.1%	$9.70	$9.70	$9.70
Mon, Sep 21	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Fri, Sep 18	$9.72	+0.03	+0.3%	$9.72	$9.72	$9.72
Thu, Sep 17	$9.69	-0.01	-0.1%	$9.69	$9.69	$9.69
Wed, Sep 16	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Tue, Sep 15	$9.71	-0.01	-0.1%	$9.71	$9.71	$9.71
Mon, Sep 14	$9.72	-0.01	-0.1%	$9.72	$9.72	$9.72
Fri, Sep 11	$9.73	-0.04	-0.4%	$9.73	$9.73	$9.73
Thu, Sep 10	$9.77	-0.02	-0.2%	$9.77	$9.77	$9.77
Wed, Sep 9	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Tue, Sep 8	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Fri, Sep 4	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Thu, Aug 6	$9.83	—	—	$9.83	$9.83	$9.83

Ticker: NASDAQ:BIGBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Fund iShares U.S. Intermediate Government Bond Index Fund on 6ix

What it is: Mutual fund