Stock listing
NASDAQ:BIFRX BlackRock International Fund Class R Shares Mutual Fund
Follow BlackRock International Fund Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIFRX
$23.33 USD +0.39 (+1.7%)
Close on Nov 4, 2026
- Day range
- $23.33 – $23.33 USDNov 4, 2026
- 52-week range
- $20.44 – $24.51 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BIFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.33 | +0.39 | +1.7% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.94 | -0.03 | -0.1% | $22.94 | $22.94 | $22.94 | 0 | |
| $22.97 | 0.00 | 0.0% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.97 | -0.41 | -1.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.38 | -0.08 | -0.3% | $23.38 | $23.38 | $23.38 | 0 | |
| $23.46 | +0.21 | +0.9% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.25 | +0.18 | +0.8% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.07 | +0.10 | +0.4% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.97 | -0.05 | -0.2% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.02 | -0.37 | -1.6% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.39 | +0.08 | +0.3% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.31 | +0.12 | +0.5% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.19 | -0.06 | -0.3% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.25 | -0.16 | -0.7% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.41 | +0.10 | +0.4% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.31 | -0.37 | -1.6% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.68 | -0.03 | -0.1% | $23.68 | $23.68 | $23.68 | 0 | |
| $23.71 | -0.10 | -0.4% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.81 | +0.18 | +0.8% | $23.81 | $23.81 | $23.81 | 0 | |
| $23.63 | -0.22 | -0.9% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.85 | -0.21 | -0.9% | $23.85 | $23.85 | $23.85 | 0 | |
| $24.06 | +0.03 | +0.1% | $24.06 | $24.06 | $24.06 | 0 | |
| $24.03 | +0.09 | +0.4% | $24.03 | $24.03 | $24.03 | 0 | |
| $23.94 | +0.28 | +1.2% | $23.94 | $23.94 | $23.94 | 0 | |
| $23.66 | -0.12 | -0.5% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.78 | -0.23 | -1.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.01 | -0.04 | -0.2% | $24.01 | $24.01 | $24.01 | 0 | |
| $24.05 | -0.20 | -0.8% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.25 | +0.28 | +1.2% | $24.25 | $24.25 | $24.25 | 0 | |
| $23.97 | -0.18 | -0.7% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.15 | -0.32 | -1.3% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.47 | +0.09 | +0.4% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.38 | +0.40 | +1.7% | $24.38 | $24.38 | $24.38 | 0 | |
| $23.98 | -0.11 | -0.5% | $23.98 | $23.98 | $23.98 | 0 | |
| $24.09 | +0.32 | +1.3% | $24.09 | $24.09 | $24.09 | 0 | |
| $23.77 | -0.07 | -0.3% | $23.77 | $23.77 | $23.77 | 0 | |
| $23.84 | -0.09 | -0.4% | $23.84 | $23.84 | $23.84 | 0 | |
| $23.93 | -0.30 | -1.2% | $23.93 | $23.93 | $23.93 | 0 | |
| $24.23 | +0.21 | +0.9% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.02 | -0.20 | -0.8% | $24.02 | $24.02 | $24.02 | 0 | |
| $24.22 | -0.27 | -1.1% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.49 | -0.02 | -0.1% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.51 | +0.07 | +0.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.44 | +0.26 | +1.1% | $24.44 | $24.44 | $24.44 | 0 | |
| $24.18 | +0.04 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.14 | -0.12 | -0.5% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.26 | -0.07 | -0.3% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.33 | -0.07 | -0.3% | $24.33 | $24.33 | $24.33 | 0 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.41 | +0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 0 | |
| $24.40 | +0.20 | +0.8% | $24.40 | $24.40 | $24.40 | 0 | |
| $24.20 | -0.23 | -0.9% | $24.20 | $24.20 | $24.20 | 0 | |
| $24.43 | +0.28 | +1.2% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.15 | +0.12 | +0.5% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.03 | 0.00 | 0.0% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.03 | -0.39 | -1.6% | $24.03 | $24.03 | $24.03 | 0 | |
| $24.42 | +0.08 | +0.3% | $24.42 | $24.42 | $24.42 | 0 | |
| $24.34 | 0.00 | 0.0% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.34 | +0.02 | +0.1% | $24.34 | $24.34 | $24.34 | 0 | |
| $24.32 | +0.14 | +0.6% | $24.32 | $24.32 | $24.32 | 0 | |
| $24.18 | +0.04 | +0.2% | $24.18 | $24.18 | $24.18 | 0 | |
| $24.14 | -0.01 | 0.0% | $24.14 | $24.14 | $24.14 | 0 | |
| $24.15 | +0.18 | +0.8% | $24.15 | $24.15 | $24.15 | 0 | |
| $23.97 | -0.08 | -0.3% | $23.97 | $23.97 | $23.97 | 0 | |
| $24.05 | +0.02 | +0.1% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.03 | +0.26 | +1.1% | $24.03 | $24.03 | $24.03 | 0 |
- Ticker
- NASDAQ:BIFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock International Fund Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock International Fund Class R Shares.