Stock listing
NASDAQ:BIERX Brandes International Equity Fund Class R6 Mutual Fund
Follow Brandes International Equity Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BIERX
$30.84 USD +0.18 (+0.6%)
Close on Nov 3, 2026
- Day range
- $30.84 – $30.84 USDNov 3, 2026
- 52-week range
- $27.09 – $31.79 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BIERX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.84 | +0.18 | +0.6% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.66 | 0.00 | 0.0% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.66 | +0.22 | +0.7% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.44 | +0.07 | +0.2% | $30.44 | $30.44 | $30.44 | 0 | |
| $30.37 | -0.12 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.49 | -0.17 | -0.6% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.66 | -0.16 | -0.5% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.82 | -0.14 | -0.5% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.96 | +0.14 | +0.5% | $30.96 | $30.96 | $30.96 | 0 | |
| $30.82 | -0.18 | -0.6% | $30.82 | $30.82 | $30.82 | 0 | |
| $31.00 | +0.26 | +0.8% | $31.00 | $31.00 | $31.00 | 0 | |
| $30.74 | -0.13 | -0.4% | $30.74 | $30.74 | $30.74 | 0 | |
| $30.87 | +0.15 | +0.5% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.72 | +0.49 | +1.6% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.23 | +0.08 | +0.3% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.15 | +0.23 | +0.8% | $30.15 | $30.15 | $30.15 | 0 | |
| $29.92 | +0.07 | +0.2% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.85 | +0.16 | +0.5% | $29.85 | $29.85 | $29.85 | 0 | |
| $29.69 | 0.00 | 0.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.69 | -0.13 | -0.4% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.82 | +0.16 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.66 | +0.19 | +0.6% | $29.66 | $29.66 | $29.66 | 0 | |
| $29.47 | +0.06 | +0.2% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.41 | -0.33 | -1.1% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.74 | -0.26 | -0.9% | $29.74 | $29.74 | $29.74 | 0 | |
| $30.00 | -0.18 | -0.6% | $30.00 | $30.00 | $30.00 | 0 | |
| $30.18 | -0.15 | -0.5% | $30.18 | $30.18 | $30.18 | 0 | |
| $30.33 | +0.20 | +0.7% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.13 | -0.10 | -0.3% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.23 | -0.45 | -1.5% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.68 | +0.18 | +0.6% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.50 | +0.20 | +0.7% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.30 | -0.33 | -1.1% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.63 | +0.24 | +0.8% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.39 | -0.15 | -0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.54 | -0.19 | -0.6% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.73 | +0.26 | +0.9% | $30.73 | $30.73 | $30.73 | 0 | |
| $30.47 | +0.12 | +0.4% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.35 | -0.20 | -0.7% | $30.35 | $30.35 | $30.35 | 0 | |
| $30.55 | -0.35 | -1.1% | $30.55 | $30.55 | $30.55 | 0 | |
| $30.90 | -0.39 | -1.2% | $30.90 | $30.90 | $30.90 | 0 | |
| $31.29 | -0.10 | -0.3% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.39 | +0.26 | +0.8% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.13 | +0.06 | +0.2% | $31.13 | $31.13 | $31.13 | 0 | |
| $31.07 | -0.12 | -0.4% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.19 | -0.10 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.29 | -0.03 | -0.1% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.32 | -0.15 | -0.5% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.47 | -0.12 | -0.4% | $31.47 | $31.47 | $31.47 | 0 | |
| $31.59 | -0.01 | 0.0% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.60 | +0.05 | +0.2% | $31.60 | $31.60 | $31.60 | 0 | |
| $31.55 | +0.22 | +0.7% | $31.55 | $31.55 | $31.55 | 0 | |
| $31.33 | -0.06 | -0.2% | $31.33 | $31.33 | $31.33 | 0 | |
| $31.39 | +0.32 | +1.0% | $31.39 | $31.39 | $31.39 | 0 | |
| $31.07 | +0.02 | +0.1% | $31.07 | $31.07 | $31.07 | 0 | |
| $31.05 | -0.30 | -1.0% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.35 | +0.05 | +0.2% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.30 | -0.02 | -0.1% | $31.30 | $31.30 | $31.30 | 0 | |
| $31.32 | -0.22 | -0.7% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.54 | -0.16 | -0.5% | $31.54 | $31.54 | $31.54 | 0 | |
| $31.70 | -0.09 | -0.3% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.79 | +0.37 | +1.2% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.42 | +0.17 | +0.5% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.25 | +0.02 | +0.1% | $31.25 | $31.25 | $31.25 | 0 | |
| $31.23 | +0.05 | +0.2% | $31.23 | $31.23 | $31.23 | 0 | |
| $31.18 | +0.17 | +0.5% | $31.18 | $31.18 | $31.18 | 0 |
- Ticker
- NASDAQ:BIERX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brandes International Equity Fund Class R6 on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brandes International Equity Fund Class R6.