Stock listing
NASDAQ:BIECX Brandes International Equity Fund Mutual Fund
Follow Brandes International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BIECX
$29.20 USD +0.20 (+0.7%)
Close on Nov 2, 2026
- Day range
- $29.20 – $29.20 USDNov 2, 2026
- 52-week range
- $25.92 – $30.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.20 | +0.20 | +0.7% | $29.20 | $29.20 | $29.20 | 0 | |
| $29.00 | 0.00 | 0.0% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.00 | +0.07 | +0.2% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.93 | -0.12 | -0.4% | $28.93 | $28.93 | $28.93 | 0 | |
| $29.05 | -0.16 | -0.5% | $29.05 | $29.05 | $29.05 | 0 | |
| $29.21 | -0.15 | -0.5% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.36 | -0.14 | -0.5% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.50 | +0.13 | +0.4% | $29.50 | $29.50 | $29.50 | 0 | |
| $29.37 | -0.17 | -0.6% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.54 | +0.25 | +0.9% | $29.54 | $29.54 | $29.54 | 0 | |
| $29.29 | -0.12 | -0.4% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.41 | +0.13 | +0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.28 | +0.48 | +1.7% | $29.28 | $29.28 | $29.28 | 0 | |
| $28.80 | +0.07 | +0.2% | $28.80 | $28.80 | $28.80 | 0 | |
| $28.73 | +0.22 | +0.8% | $28.73 | $28.73 | $28.73 | 0 | |
| $28.51 | +0.06 | +0.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.45 | +0.15 | +0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.30 | 0.00 | 0.0% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.30 | -0.13 | -0.5% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.43 | +0.16 | +0.6% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.27 | +0.17 | +0.6% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.10 | +0.07 | +0.2% | $28.10 | $28.10 | $28.10 | 0 | |
| $28.03 | -0.32 | -1.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.35 | -0.19 | -0.7% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.54 | -0.17 | -0.6% | $28.54 | $28.54 | $28.54 | 0 | |
| $28.71 | -0.14 | -0.5% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.85 | +0.19 | +0.7% | $28.85 | $28.85 | $28.85 | 0 | |
| $28.66 | -0.10 | -0.3% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.76 | -0.42 | -1.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.18 | +0.16 | +0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.02 | +0.20 | +0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.82 | -0.32 | -1.1% | $28.82 | $28.82 | $28.82 | 0 | |
| $29.14 | +0.22 | +0.8% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.92 | -0.14 | -0.5% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.06 | -0.18 | -0.6% | $29.06 | $29.06 | $29.06 | 0 | |
| $29.24 | +0.24 | +0.8% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.00 | +0.12 | +0.4% | $29.00 | $29.00 | $29.00 | 0 | |
| $28.88 | -0.19 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.07 | -0.34 | -1.2% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.41 | -0.36 | -1.2% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.77 | -0.10 | -0.3% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.87 | +0.24 | +0.8% | $29.87 | $29.87 | $29.87 | 0 | |
| $29.63 | +0.06 | +0.2% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.57 | -0.12 | -0.4% | $29.57 | $29.57 | $29.57 | 0 | |
| $29.69 | -0.09 | -0.3% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.78 | -0.04 | -0.1% | $29.78 | $29.78 | $29.78 | 0 | |
| $29.82 | -0.14 | -0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.96 | -0.11 | -0.4% | $29.96 | $29.96 | $29.96 | 0 | |
| $30.07 | -0.01 | 0.0% | $30.07 | $30.07 | $30.07 | 0 | |
| $30.08 | +0.05 | +0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.03 | +0.20 | +0.7% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.83 | -0.06 | -0.2% | $29.83 | $29.83 | $29.83 | 0 | |
| $29.89 | +0.31 | +1.0% | $29.89 | $29.89 | $29.89 | 0 | |
| $29.58 | +0.02 | +0.1% | $29.58 | $29.58 | $29.58 | 0 | |
| $29.56 | -0.30 | -1.0% | $29.56 | $29.56 | $29.56 | 0 | |
| $29.86 | +0.06 | +0.2% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.80 | -0.02 | -0.1% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.82 | -0.21 | -0.7% | $29.82 | $29.82 | $29.82 | 0 | |
| $30.03 | -0.16 | -0.5% | $30.03 | $30.03 | $30.03 | 0 | |
| $30.19 | -0.08 | -0.3% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.27 | +0.35 | +1.2% | $30.27 | $30.27 | $30.27 | 0 | |
| $29.92 | +0.16 | +0.5% | $29.92 | $29.92 | $29.92 | 0 | |
| $29.76 | +0.01 | 0.0% | $29.76 | $29.76 | $29.76 | 0 | |
| $29.75 | +0.06 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.69 | +0.15 | +0.5% | $29.69 | $29.69 | $29.69 | 0 |
- Ticker
- NASDAQ:BIECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brandes International Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brandes International Equity Fund.