Stock listing
NASDAQ:BIEAX Brandes International Equity Fund Mutual Fund
Follow Brandes International Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BIEAX
$29.96 USD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $29.96 – $29.96 USDNov 2, 2026
- 52-week range
- $26.53 – $31.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.96 | 0.00 | 0.0% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.96 | +0.21 | +0.7% | $29.96 | $29.96 | $29.96 | 0 | |
| $29.75 | +0.07 | +0.2% | $29.75 | $29.75 | $29.75 | 0 | |
| $29.68 | -0.12 | -0.4% | $29.68 | $29.68 | $29.68 | 0 | |
| $29.80 | -0.17 | -0.6% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.97 | -0.15 | -0.5% | $29.97 | $29.97 | $29.97 | 0 | |
| $30.12 | -0.14 | -0.5% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.26 | +0.13 | +0.4% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.13 | -0.17 | -0.6% | $30.13 | $30.13 | $30.13 | 0 | |
| $30.30 | +0.25 | +0.8% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.05 | -0.12 | -0.4% | $30.05 | $30.05 | $30.05 | 0 | |
| $30.17 | +0.14 | +0.5% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.03 | +0.48 | +1.6% | $30.03 | $30.03 | $30.03 | 0 | |
| $29.55 | +0.08 | +0.3% | $29.55 | $29.55 | $29.55 | 0 | |
| $29.47 | +0.23 | +0.8% | $29.47 | $29.47 | $29.47 | 0 | |
| $29.24 | +0.06 | +0.2% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.18 | +0.16 | +0.6% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.02 | 0.00 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.02 | -0.13 | -0.4% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.15 | +0.16 | +0.6% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.99 | +0.18 | +0.6% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.81 | +0.06 | +0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.75 | -0.33 | -1.1% | $28.75 | $28.75 | $28.75 | 0 | |
| $29.08 | -0.23 | -0.8% | $29.08 | $29.08 | $29.08 | 0 | |
| $29.31 | -0.17 | -0.6% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.48 | -0.15 | -0.5% | $29.48 | $29.48 | $29.48 | 0 | |
| $29.63 | +0.20 | +0.7% | $29.63 | $29.63 | $29.63 | 0 | |
| $29.43 | -0.10 | -0.3% | $29.43 | $29.43 | $29.43 | 0 | |
| $29.53 | -0.44 | -1.5% | $29.53 | $29.53 | $29.53 | 0 | |
| $29.97 | +0.17 | +0.6% | $29.97 | $29.97 | $29.97 | 0 | |
| $29.80 | +0.20 | +0.7% | $29.80 | $29.80 | $29.80 | 0 | |
| $29.60 | -0.33 | -1.1% | $29.60 | $29.60 | $29.60 | 0 | |
| $29.93 | +0.24 | +0.8% | $29.93 | $29.93 | $29.93 | 0 | |
| $29.69 | -0.15 | -0.5% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.84 | -0.18 | -0.6% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.02 | +0.25 | +0.8% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.77 | +0.12 | +0.4% | $29.77 | $29.77 | $29.77 | 0 | |
| $29.65 | -0.19 | -0.6% | $29.65 | $29.65 | $29.65 | 0 | |
| $29.84 | -0.35 | -1.2% | $29.84 | $29.84 | $29.84 | 0 | |
| $30.19 | -0.38 | -1.2% | $30.19 | $30.19 | $30.19 | 0 | |
| $30.57 | -0.10 | -0.3% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.67 | +0.26 | +0.9% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.41 | +0.05 | +0.2% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.36 | -0.11 | -0.4% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.47 | -0.10 | -0.3% | $30.47 | $30.47 | $30.47 | 0 | |
| $30.57 | -0.04 | -0.1% | $30.57 | $30.57 | $30.57 | 0 | |
| $30.61 | -0.14 | -0.5% | $30.61 | $30.61 | $30.61 | 0 | |
| $30.75 | -0.11 | -0.4% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.86 | -0.02 | -0.1% | $30.86 | $30.86 | $30.86 | 0 | |
| $30.88 | +0.05 | +0.2% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.83 | +0.21 | +0.7% | $30.83 | $30.83 | $30.83 | 0 | |
| $30.62 | -0.05 | -0.2% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.67 | +0.31 | +1.0% | $30.67 | $30.67 | $30.67 | 0 | |
| $30.36 | +0.02 | +0.1% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.34 | -0.30 | -1.0% | $30.34 | $30.34 | $30.34 | 0 | |
| $30.64 | +0.06 | +0.2% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.58 | -0.02 | -0.1% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.60 | -0.22 | -0.7% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.82 | -0.16 | -0.5% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.98 | -0.08 | -0.3% | $30.98 | $30.98 | $30.98 | 0 | |
| $31.06 | +0.36 | +1.2% | $31.06 | $31.06 | $31.06 | 0 | |
| $30.70 | +0.16 | +0.5% | $30.70 | $30.70 | $30.70 | 0 | |
| $30.54 | +0.02 | +0.1% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.52 | +0.05 | +0.2% | $30.52 | $30.52 | $30.52 | 0 | |
| $30.47 | +0.16 | +0.5% | $30.47 | $30.47 | $30.47 | 0 |
- Ticker
- NASDAQ:BIEAX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brandes International Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brandes International Equity Fund.