Stock listing
NASDAQ:BIDU Baidu, Inc. Stock
Home listing (NASDAQ) of Baidu, Inc.
Follow Baidu, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:BIDU
$76.40 USD -2.25 (-2.9%)
Close on Oct 30, 2026
- Day range
- $75.80 – $77.47 USDOct 30, 2026
- Volume
- 2.58M sharesOct 30, 2026
- Market cap
- $26.01B USDAt the close on Oct 30, 2026 · price × 340.4M shares outstanding
- 52-week range
- $75.80 – $165.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $239.2M USDMedian day 2.23M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BIDU · Home | $76.40 USD | -2.25 (-2.9%) | 2,577,928 | $77.27 | $77.47 | $75.80 | $78.65 | Close on Oct 30, 2026 |
| HKEX:89888 | ¥64.30 CNY | +0.35 (+0.5%) | 50 | ¥64.10 | ¥64.30 | ¥64.10 | ¥63.95 | Close on Oct 30, 2026 |
| HKEX:9888 | $75.70 HKD | +0.45 (+0.6%) | 12,318,461 | $75.85 | $76.75 | $74.55 | $75.25 | Close on Oct 30, 2026 |
| OTC:BAIDF | $9.73 USD | -0.07 (-0.7%) | — | $9.73 | $9.73 | $9.73 | $9.80 | Close on Oct 27, 2026 |
| BCBA:BIDU | $11,470 ARS | -310 (-2.6%) | 10,792 | $11,660 | $11,660 | $11,440 | $11,780 | Close on Oct 30, 2026 |
| B3:BIDU34 | 29.79 BRL | +2.22 (+8.1%) | 2,778 | 29.61 | 29.95 | 29.27 | 27.57 | Close on Oct 27, 2026 |
| LSE:0HL1 | $78.25 USD | +0.76 (+1.0%) | 8,022 | $77.58 | $78.62 | $76.47 | $77.49 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BIDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $76.40 | -2.25 | -2.9% | $77.27 | $77.47 | $75.80 | 2,577,928 | |
| $78.65 | -0.85 | -1.1% | $77.53 | $79.08 | $77.28 | 1,950,469 | |
| $79.50 | +1.23 | +1.6% | $78.79 | $79.56 | $78.32 | 1,759,550 | |
| $78.27 | +0.42 | +0.5% | $77.23 | $78.39 | $77.06 | 1,743,612 | |
| $77.85 | +0.65 | +0.8% | $78.00 | $78.97 | $77.40 | 2,411,939 | |
| $77.20 | -0.78 | -1.0% | $77.51 | $78.09 | $77.07 | 1,800,400 | |
| $77.98 | -0.84 | -1.1% | $76.75 | $79.30 | $76.73 | 2,379,900 | |
| $78.82 | -1.68 | -2.1% | $79.81 | $79.86 | $78.20 | 2,166,600 | |
| $80.50 | +0.72 | +0.9% | $79.90 | $81.14 | $79.65 | 1,367,100 | |
| $79.78 | -0.36 | -0.4% | $81.09 | $81.21 | $79.71 | 1,353,900 | |
| $80.14 | -2.42 | -2.9% | $81.68 | $81.92 | $79.68 | 3,033,100 | |
| $82.56 | +0.70 | +0.9% | $80.45 | $82.70 | $80.00 | 2,767,300 | |
| $81.86 | -1.88 | -2.2% | $83.13 | $83.88 | $81.22 | 2,512,500 | |
| $83.74 | -0.56 | -0.7% | $83.24 | $84.50 | $82.83 | 1,851,400 | |
| $84.30 | -1.03 | -1.2% | $83.52 | $84.45 | $83.20 | 1,940,600 | |
| $85.33 | +1.41 | +1.7% | $84.20 | $86.28 | $84.20 | 2,159,100 | |
| $83.92 | -1.38 | -1.6% | $84.25 | $84.87 | $82.86 | 2,578,800 | |
| $85.30 | -1.75 | -2.0% | $85.73 | $85.98 | $84.74 | 1,981,100 | |
| $87.05 | +0.06 | +0.1% | $87.93 | $87.99 | $86.47 | 1,938,200 | |
| $86.99 | +2.67 | +3.2% | $85.46 | $87.38 | $85.01 | 2,312,900 | |
| $84.32 | -1.27 | -1.5% | $85.04 | $85.51 | $83.95 | 2,741,600 | |
| $85.59 | -1.28 | -1.5% | $87.07 | $88.03 | $85.32 | 2,230,700 | |
| $86.87 | +0.16 | +0.2% | $87.48 | $87.75 | $86.82 | 1,649,000 | |
| $86.71 | -0.26 | -0.3% | $86.88 | $87.05 | $85.83 | 2,379,800 | |
| $86.97 | -0.36 | -0.4% | $87.23 | $87.55 | $86.29 | 2,202,500 | |
| $87.33 | -0.75 | -0.9% | $87.53 | $88.04 | $87.16 | 2,235,600 | |
| $88.08 | -1.70 | -1.9% | $88.29 | $88.54 | $86.69 | 3,023,000 | |
| $89.78 | -2.65 | -2.9% | $90.42 | $90.42 | $89.05 | 2,540,700 | |
| $92.43 | +0.22 | +0.2% | $92.50 | $93.83 | $91.73 | 2,504,400 | |
| $92.21 | +2.28 | +2.5% | $91.00 | $92.71 | $90.32 | 2,562,100 | |
| $89.93 | -0.10 | -0.1% | $89.69 | $90.64 | $89.57 | 2,499,600 | |
| $90.03 | +1.48 | +1.7% | $89.24 | $90.45 | $88.70 | 2,006,100 | |
| $88.55 | -1.84 | -2.0% | $89.63 | $89.75 | $88.23 | 2,346,300 | |
| $90.39 | -1.51 | -1.6% | $91.31 | $91.78 | $90.10 | 1,824,600 | |
| $91.90 | +0.50 | +0.5% | $90.74 | $92.68 | $90.67 | 1,703,400 | |
| $91.40 | +0.81 | +0.9% | $91.39 | $92.91 | $91.25 | 2,480,800 | |
| $90.59 | -1.44 | -1.6% | $90.31 | $91.22 | $89.82 | 2,471,200 | |
| $92.03 | -0.52 | -0.6% | $93.85 | $94.12 | $91.81 | 3,040,900 | |
| $92.55 | -6.92 | -7.0% | $91.76 | $92.62 | $90.54 | 7,305,100 | |
| $99.47 | +3.89 | +4.1% | $98.16 | $99.64 | $97.19 | 2,574,500 | |
| $95.58 | +1.24 | +1.3% | $93.75 | $95.76 | $93.39 | 1,847,300 | |
| $94.34 | -0.52 | -0.5% | $94.08 | $95.29 | $93.85 | 1,093,600 | |
| $94.86 | -0.42 | -0.4% | $94.92 | $96.01 | $94.70 | 1,778,200 | |
| $95.28 | -1.84 | -1.9% | $97.91 | $98.90 | $95.25 | 3,385,800 | |
| $97.12 | +0.18 | +0.2% | $98.03 | $98.30 | $96.40 | 2,068,200 | |
| $96.94 | +3.68 | +3.9% | $96.31 | $97.13 | $95.58 | 3,837,700 | |
| $93.26 | -0.17 | -0.2% | $92.98 | $93.84 | $92.78 | 1,605,700 | |
| $93.43 | +1.25 | +1.4% | $92.00 | $93.47 | $91.80 | 1,672,317 | |
| $92.18 | -1.03 | -1.1% | $91.81 | $93.24 | $91.78 | 2,222,113 | |
| $93.21 | +1.24 | +1.3% | $94.97 | $95.22 | $92.52 | 3,504,100 | |
| $91.97 | -0.90 | -1.0% | $93.30 | $94.16 | $91.30 | 4,330,700 | |
| $92.87 | +2.00 | +2.2% | $91.76 | $93.04 | $90.14 | 4,606,400 | |
| $90.87 | -13.25 | -12.7% | $94.35 | $97.44 | $89.60 | 16,263,100 | |
| $104.12 | +0.45 | +0.4% | $102.83 | $104.28 | $101.84 | 3,737,400 | |
| $103.67 | -1.01 | -1.0% | $103.92 | $105.01 | $102.81 | 2,747,800 | |
| $104.68 | -0.16 | -0.2% | $104.28 | $105.27 | $103.76 | 1,976,100 | |
| $104.84 | -1.10 | -1.0% | $104.75 | $105.00 | $103.45 | 1,941,200 | |
| $105.94 | -3.56 | -3.3% | $107.00 | $107.00 | $105.03 | 2,016,900 | |
| $109.50 | -0.21 | -0.2% | $109.37 | $109.90 | $107.63 | 2,109,800 | |
| $109.71 | +0.38 | +0.3% | $110.00 | $110.43 | $108.44 | 1,658,200 | |
| $109.33 | -1.78 | -1.6% | $108.86 | $109.75 | $107.62 | 1,526,800 | |
| $111.11 | -1.47 | -1.3% | $114.41 | $114.45 | $111.04 | 1,664,400 | |
| $112.58 | -0.48 | -0.4% | $111.79 | $113.38 | $111.55 | 2,024,400 | |
| $113.06 | +1.95 | +1.8% | $111.28 | $113.94 | $110.83 | 2,362,400 | |
| $111.11 | +3.63 | +3.4% | $109.99 | $111.21 | $107.77 | 2,868,600 | |
| $107.48 | +2.21 | +2.1% | $104.31 | $107.92 | $102.94 | 2,291,200 |
- Ticker
- NASDAQ:BIDU
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Baidu to Report Third Quarter 2026 Financial Results on November 16, 2026
Latest news
Baidu to Report Third Quarter 2026 Financial Results on November 16, 2026
Oct 27, 2026
Closed $78.27 (+0.5%) on Oct 27, 2026
Baidu, Inc. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 27, 2026 · oldest 2026
Where Baidu, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BIDU · Home listing · This page | NASDAQ | United States | USD |
| HKEX:89888 百度集團 | HKEX | Hong Kong | CNY |
| HKEX:9888 百度集團 | HKEX | Hong Kong | HKD |
| BMV:9888N | BMV | Mexico | MXN |
| gettex:B1CB | gettex | Germany | EUR |
| Lang & Schwarz:A0YCQ6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0YCQ6 | LS Exchange | Germany | EUR |
| OTC:BAIDF | OTC | United States | USD |
| BCBA:BIDU | BCBA | Argentina | ARS |
| BCBA:BIDU.CI | BCBA | Argentina | ARS |
| BCBA:BIDUC | BCBA | Argentina | USD |
| BCBA:BIDUD | BCBA | Argentina | USD |
| B3:BIDU34 | B3 | Brazil | BRL |
| BMV:BIDUN | BMV | Mexico | MXN |
| SGX:HBUD | SGX | Singapore | SGD |
| BX Swiss:B1C | BX Swiss | Switzerland | CHF |
| SET:BIDU80 | SET | Thailand | THB |
| LSE:0HL1 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Baidu, Inc.