Stock listing
NASDAQ:BIDG Leverage Shares 2X Long BIDU Daily ETF Stock
Follow Leverage Shares 2X Long BIDU Daily ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BIDG
$4.65 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4.62 – $4.69 USDNov 3, 2026
- Volume
- 106,912 sharesNov 3, 2026
- Traded on an average day
- $821,399 USDMedian day 76,050 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BIDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.645 | 0.00 | 0.0% | $4.69 | $4.69 | $4.615 | 106,912 | |
| $4.645 | +0.059 | +1.3% | $4.76 | $4.865 | $4.645 | 135,214 | |
| $4.586 | -0.289 | -5.9% | $4.73 | $4.73 | $4.515 | 585,961 | |
| $4.875 | -0.088 | -1.8% | $4.73 | $4.90 | $4.72 | 38,748 | |
| $4.963 | +0.133 | +2.8% | $4.852 | $4.98 | $4.85 | 129,467 | |
| $4.83 | +0.045 | +0.9% | $4.734 | $4.845 | $4.71 | 63,470 | |
| $4.785 | +0.085 | +1.8% | $4.76 | $4.90 | $4.76 | 31,215 | |
| $4.70 | -0.09 | -1.9% | $4.785 | $4.80 | $4.69 | 125,300 | |
| $4.79 | -0.121 | -2.5% | $4.73 | $4.95 | $4.69 | 175,200 | |
| $4.911 | -0.221 | -4.3% | $5.04 | $5.04 | $4.83 | 156,000 | |
| $5.132 | +0.099 | +2.0% | $5.03 | $5.20 | $5.03 | 47,500 | |
| $5.033 | -0.045 | -0.9% | $5.21 | $5.21 | $5.025 | 51,800 | |
| $5.078 | -0.327 | -6.0% | $5.31 | $5.31 | $5.03 | 80,500 | |
| $5.405 | +0.095 | +1.8% | $5.13 | $5.41 | $5.12 | 53,300 | |
| $5.31 | -0.265 | -4.8% | $5.53 | $5.55 | $5.246 | 81,700 | |
| $5.575 | -0.071 | -1.3% | $5.53 | $5.64 | $5.46 | 45,800 | |
| $5.646 | -0.154 | -2.7% | $5.57 | $5.66 | $5.515 | 58,000 | |
| $5.80 | +0.194 | +3.5% | $5.63 | $5.91 | $5.63 | 100,500 | |
| $5.606 | -0.198 | -3.4% | $5.66 | $5.74 | $5.46 | 102,900 | |
| $5.804 | -0.228 | -3.8% | $5.89 | $5.89 | $5.725 | 72,500 | |
| $6.032 | -0.002 | 0.0% | $6.18 | $6.18 | $5.967 | 122,200 | |
| $6.034 | +0.354 | +6.2% | $5.819 | $6.09 | $5.79 | 70,900 | |
| $5.68 | -0.174 | -3.0% | $5.79 | $5.81 | $5.63 | 132,400 | |
| $5.854 | -0.186 | -3.1% | $6.13 | $6.19 | $5.84 | 67,900 | |
| $6.04 | +0.027 | +0.4% | $6.14 | $6.15 | $6.03 | 40,100 | |
| $6.013 | -0.037 | -0.6% | $6.01 | $6.025 | $5.90 | 102,600 | |
| $6.05 | -0.062 | -1.0% | $6.08 | $6.13 | $5.96 | 77,400 | |
| $6.112 | -0.113 | -1.8% | $6.16 | $6.195 | $6.09 | 125,200 | |
| $6.225 | -0.215 | -3.3% | $6.25 | $6.26 | $6.02 | 284,500 | |
| $6.44 | -0.42 | -6.1% | $6.52 | $6.52 | $6.37 | 102,300 | |
| $6.86 | +0.02 | +0.3% | $6.91 | $7.05 | $6.775 | 155,200 | |
| $6.84 | +0.348 | +5.4% | $6.64 | $6.89 | $6.567 | 192,800 | |
| $6.492 | -0.028 | -0.4% | $6.51 | $6.58 | $6.465 | 68,500 | |
| $6.52 | +0.205 | +3.2% | $6.39 | $6.58 | $6.35 | 69,400 | |
| $6.315 | -0.268 | -4.1% | $6.47 | $6.49 | $6.27 | 107,800 | |
| $6.583 | -0.235 | -3.4% | $6.77 | $6.779 | $6.54 | 962,000 | |
| $6.818 | +0.069 | +1.0% | $6.64 | $6.911 | $6.64 | 76,400 | |
| $6.749 | +0.118 | +1.8% | $6.75 | $6.957 | $6.745 | 113,200 | |
| $6.631 | -0.219 | -3.2% | $6.58 | $6.71 | $6.52 | 141,400 | |
| $6.85 | -0.064 | -0.9% | $7.12 | $7.138 | $6.82 | 170,000 | |
| $6.914 | -1.129 | -14.0% | $6.77 | $6.93 | $6.60 | 1,273,300 | |
| $8.043 | +0.588 | +7.9% | $7.85 | $8.043 | $7.71 | 97,900 | |
| $7.455 | +0.197 | +2.7% | $7.15 | $7.47 | $7.15 | 24,400 | |
| $7.258 | -0.081 | -1.1% | $7.299 | $7.40 | $7.24 | 10,900 | |
| $7.339 | -0.085 | -1.1% | $7.44 | $7.51 | $7.33 | 17,400 | |
| $7.424 | -0.291 | -3.8% | $7.86 | $7.95 | $7.42 | 23,600 | |
| $7.715 | +0.03 | +0.4% | $7.83 | $7.87 | $7.60 | 58,100 | |
| $7.685 | +0.553 | +7.8% | $7.58 | $7.70 | $7.55 | 145,400 | |
| $7.132 | -0.018 | -0.3% | $7.11 | $7.145 | $7.055 | 23,700 | |
| $7.15 | +0.169 | +2.4% | $6.94 | $7.15 | $6.94 | 37,600 | |
| $6.981 | -0.169 | -2.4% | $6.99 | $7.115 | $6.92 | 75,700 | |
| $7.15 | +0.19 | +2.7% | $7.41 | $7.41 | $7.02 | 94,200 | |
| $6.96 | -0.139 | -2.0% | $7.21 | $7.25 | $6.859 | 73,000 | |
| $7.099 | +0.302 | +4.4% | $6.93 | $7.108 | $6.70 | 186,500 | |
| $6.797 | -2.314 | -25.4% | $7.45 | $7.93 | $6.585 | 628,300 | |
| $9.111 | +0.076 | +0.8% | $8.92 | $9.14 | $8.71 | 96,700 | |
| $9.035 | -0.194 | -2.1% | $9.109 | $9.25 | $8.90 | 39,800 | |
| $9.229 | -0.034 | -0.4% | $9.20 | $9.36 | $9.06 | 13,700 | |
| $9.263 | -0.211 | -2.2% | $9.19 | $9.27 | $9.025 | 24,100 | |
| $9.474 | -0.637 | -6.3% | $9.70 | $9.70 | $9.30 | 27,300 | |
| $10.11 | -0.052 | -0.5% | $9.96 | $10.13 | $9.76 | 18,500 | |
| $10.16 | +0.064 | +0.6% | $9.968 | $10.20 | $9.941 | 8,900 | |
| $10.10 | -0.357 | -3.4% | $9.94 | $10.16 | $9.82 | 11,300 | |
| $10.46 | -0.273 | -2.5% | $10.97 | $10.99 | $10.41 | 29,600 | |
| $10.73 | -0.086 | -0.8% | $10.65 | $10.86 | $10.65 | 18,700 | |
| $10.82 | +0.363 | +3.5% | $10.45 | $10.93 | $10.45 | 35,900 |
- Ticker
- NASDAQ:BIDG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Leverage Shares 2X Long BIDU Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long BIDU Daily ETF.