Stock listing

NASDAQ:BID Tribeca Strategic Acquisition Corp. Stock

Home listing (NASDAQ) of Tribeca Strategic Acquisition Corp.

Follow Tribeca Strategic Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:BID

$9.92 USD 0.00 (0.0%)

Close on Oct 29, 2026

Past 3 months +0.8% · daily closes, Jul 20, 2026 – Oct 29, 2026, adjusted for splits

Day range: $9.92 – $9.92 USDOct 29, 2026
Volume: 1,100 sharesOct 29, 2026
Market cap: $191.2M USDAt the close on Oct 29, 2026 · price × 19.28M shares outstanding
Traded on an average day: $323,881 USDMedian day 300 shares · 23 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:BID · Home	$9.92 USD	0.00 (0.0%)	1,100	$9.92	$9.92	$9.92	$9.92	Close on Oct 29, 2026
NASDAQ:BIDWU	$10.00 USD	0.00 (0.0%)	—	$10.00	$10.00	$10.00	$10.00	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:BID · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	1,100
Wed, Oct 28	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	26
Tue, Oct 27	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	26,300
Mon, Oct 26	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Oct 23	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Thu, Oct 22	$9.92	-0.01	-0.1%	$9.93	$9.93	$9.92	23,300
Wed, Oct 21	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Tue, Oct 20	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93	100
Mon, Oct 19	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91	1,000
Fri, Oct 16	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	4
Thu, Oct 15	$9.93	+0.02	+0.2%	$9.93	$9.93	$9.93	200
Wed, Oct 14	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	8
Tue, Oct 13	$9.91	-0.01	-0.1%	$9.92	$9.92	$9.91	5,000
Mon, Oct 12	$9.92	0.00	0.0%	$9.92	$9.92	$9.92	0
Fri, Oct 9	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92	100,100
Thu, Oct 8	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Wed, Oct 7	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Oct 6	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Oct 5	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Oct 2	$9.90	-0.01	-0.1%	$9.92	$9.92	$9.90	1,300
Thu, Oct 1	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Wed, Sep 30	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Tue, Sep 29	$9.91	0.00	0.0%	$9.91	$9.91	$9.91	0
Mon, Sep 28	$9.91	-0.02	-0.2%	$9.91	$9.91	$9.91	600
Fri, Sep 25	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Thu, Sep 24	$9.93	0.00	0.0%	$9.93	$9.93	$9.93	0
Wed, Sep 23	$9.93	+0.03	+0.3%	$9.90	$9.93	$9.90	2,000
Tue, Sep 22	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Mon, Sep 21	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Fri, Sep 18	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Sep 17	$9.90	0.00	0.0%	$9.91	$9.91	$9.89	442,300
Wed, Sep 16	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Tue, Sep 15	$9.90	-0.01	-0.1%	$9.95	$9.95	$9.89	202,800
Mon, Sep 14	$9.91	-0.03	-0.3%	$9.92	$9.93	$9.91	1,600
Fri, Sep 11	$9.94	0.00	0.0%	$9.94	$9.94	$9.94	0
Thu, Sep 10	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94	5,100
Wed, Sep 9	$9.95	-0.06	-0.6%	$9.95	$9.95	$9.95	200
Tue, Sep 8	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	0
Fri, Sep 4	$10.01	+0.04	+0.4%	$10.01	$10.01	$10.01	300
Thu, Sep 3	$9.97	+0.08	+0.8%	$9.97	$9.97	$9.97	100
Wed, Sep 2	$9.89	0.00	0.0%	$9.89	$9.89	$9.89	0
Tue, Sep 1	$9.89	0.00	0.0%	$9.89	$10.02	$9.89	3,800
Mon, Aug 31	$9.89	-0.01	-0.1%	$9.97	$9.97	$9.89	250,200
Fri, Aug 28	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	0
Thu, Aug 27	$9.90	0.00	0.0%	$9.90	$9.90	$9.90	500
Wed, Aug 26	$9.90	+0.02	+0.2%	$9.90	$9.90	$9.89	1,500
Tue, Aug 25	$9.88	+0.01	+0.1%	$9.87	$9.88	$9.87	297,300
Mon, Aug 24	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87	300
Fri, Aug 21	$9.86	0.00	0.0%	$9.87	$9.87	$9.86	7,900
Thu, Aug 20	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	0
Wed, Aug 19	$9.86	0.00	0.0%	$9.86	$9.86	$9.86	300
Tue, Aug 18	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86	3,800
Mon, Aug 17	$9.87	-0.01	-0.1%	$9.88	$9.88	$9.87	2,100
Fri, Aug 14	$9.88	-0.02	-0.2%	$9.88	$9.88	$9.88	200
Thu, Aug 13	$9.90	+0.04	+0.4%	$9.87	$9.90	$9.87	33,300
Wed, Aug 12	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86	171,400
Tue, Aug 11	$9.85	0.00	0.0%	$9.85	$9.85	$9.85	0
Mon, Aug 10	$9.85	-0.01	-0.1%	$9.86	$9.86	$9.85	4,700
Fri, Aug 7	$9.86	+0.01	+0.1%	$9.87	$9.87	$9.86	900
Thu, Aug 6	$9.85	0.00	0.0%	$9.87	$9.87	$9.85	111,300
Wed, Aug 5	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85	13,900
Tue, Aug 4	$9.84	0.00	0.0%	$9.83	$9.84	$9.83	120,700
Mon, Aug 3	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	93,900
Fri, Jul 31	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	1,400
Thu, Jul 30	$9.84	0.00	0.0%	$9.84	$9.84	$9.84	40,200
Wed, Jul 29	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84	190,800

Ticker: NASDAQ:BID
Asset type: Stock
Exchange: NASDAQ
Currency: USD

Where Tribeca Strategic Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:BID · Home listing · This page	NASDAQ	United States	USD
NASDAQ:BIDWU	NASDAQ	United States	USD