Stock listing
NASDAQ:BICSX BlackRock Commodity Strategies Fund Insti Shares Mutual Fund
Follow BlackRock Commodity Strategies Fund Insti Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BICSX
$11.57 USD +0.10 (+0.9%)
Close on Oct 23, 2026
- Day range
- $11.57 – $11.57 USDOct 23, 2026
- 52-week range
- $9.74 – $12.81 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BICSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.57 | +0.10 | +0.9% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.47 | -0.08 | -0.7% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.55 | -0.01 | -0.1% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.56 | -0.04 | -0.3% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.60 | -0.06 | -0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.66 | +0.11 | +1.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | -0.09 | -0.8% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.58 | +0.07 | +0.6% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.51 | +0.02 | +0.2% | $11.51 | $11.51 | $11.51 | 0 | |
| $11.49 | +0.11 | +1.0% | $11.49 | $11.49 | $11.49 | 0 | |
| $11.38 | -0.09 | -0.8% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.47 | +0.05 | +0.4% | $11.47 | $11.47 | $11.47 | 0 | |
| $11.42 | +0.06 | +0.5% | $11.42 | $11.42 | $11.42 | 0 | |
| $11.36 | -0.02 | -0.2% | $11.36 | $11.36 | $11.36 | 0 | |
| $11.38 | +0.03 | +0.3% | $11.38 | $11.38 | $11.38 | 0 | |
| $11.35 | 0.00 | 0.0% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.35 | -0.08 | -0.7% | $11.35 | $11.35 | $11.35 | 0 | |
| $11.43 | -0.12 | -1.0% | $11.43 | $11.43 | $11.43 | 0 | |
| $11.55 | -0.10 | -0.9% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.65 | -0.01 | -0.1% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.64 | -0.13 | -1.1% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.77 | -0.08 | -0.7% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.85 | +0.07 | +0.6% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.78 | -0.13 | -1.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.91 | +0.14 | +1.2% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.77 | -0.08 | -0.7% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.85 | -0.06 | -0.5% | $11.85 | $11.85 | $11.85 | 0 | |
| $11.91 | 0.00 | 0.0% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.91 | +0.07 | +0.6% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.84 | +0.09 | +0.8% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.75 | -0.07 | -0.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.82 | +0.03 | +0.3% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.79 | +0.08 | +0.7% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.71 | +0.09 | +0.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.62 | +0.08 | +0.7% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.54 | -0.04 | -0.3% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.58 | +0.03 | +0.3% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.55 | -0.02 | -0.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.57 | -0.05 | -0.4% | $11.57 | $11.57 | $11.57 | 0 | |
| $11.62 | -0.06 | -0.5% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.68 | +0.13 | +1.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.55 | +0.14 | +1.2% | $11.55 | $11.55 | $11.55 | 0 | |
| $11.41 | +0.16 | +1.4% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.25 | -0.01 | -0.1% | $11.25 | $11.25 | $11.25 | 0 | |
| $11.26 | +0.11 | +1.0% | $11.26 | $11.26 | $11.26 | 0 | |
| $11.15 | +0.08 | +0.7% | $11.15 | $11.15 | $11.15 | 0 | |
| $11.07 | -0.09 | -0.8% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.16 | +0.05 | +0.5% | $11.16 | $11.16 | $11.16 | 0 | |
| $11.11 | +0.02 | +0.2% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.09 | +0.21 | +1.9% | $11.09 | $11.09 | $11.09 | 0 | |
| $10.88 | +0.11 | +1.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.77 | +0.03 | +0.3% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.74 | +0.09 | +0.8% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.65 | +0.02 | +0.2% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.63 | -0.09 | -0.8% | $10.63 | $10.63 | $10.63 | 0 | |
| $10.72 | -0.07 | -0.6% | $10.72 | $10.72 | $10.72 | 0 | |
| $10.79 | +0.05 | +0.5% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.74 | +0.09 | +0.8% | $10.74 | $10.74 | $10.74 | 0 | |
| $10.65 | -0.06 | -0.6% | $10.65 | $10.65 | $10.65 | 0 | |
| $10.71 | -0.15 | -1.4% | $10.71 | $10.71 | $10.71 | 0 | |
| $10.86 | 0.00 | 0.0% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.86 | +0.01 | +0.1% | $10.86 | $10.86 | $10.86 | 0 |
- Ticker
- NASDAQ:BICSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Commodity Strategies Fund Insti Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Commodity Strategies Fund Insti Shares.