Stock listing

NASDAQ:BICBX BlackRock Fund iShares U.S. Intermediate Credit Bond Index Fund Mutual Fund

Follow BlackRock Fund iShares U.S. Intermediate Credit Bond Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BICBX

$9.84 USD -0.01 (-0.1%)

Close on Nov 4, 2026

Past year -3.8% · daily closes, Jan 12, 2026 – Nov 4, 2026, adjusted for splits

Day range: $9.84 – $9.84 USDNov 4, 2026
Traded on an average day: $0 USDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 6, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 4, 2026 · NASDAQ:BICBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Nov 4	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Tue, Nov 3	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Mon, Nov 2	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Fri, Oct 30	$9.84	+0.02	+0.2%	$9.84	$9.84	$9.84
Thu, Oct 29	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Oct 28	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Tue, Oct 27	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Mon, Oct 26	$9.82	-0.01	-0.1%	$9.82	$9.82	$9.82
Fri, Oct 23	$9.83	+0.05	+0.5%	$9.83	$9.83	$9.83
Thu, Oct 22	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Wed, Oct 21	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Oct 20	$9.78	-0.03	-0.3%	$9.78	$9.78	$9.78
Mon, Oct 19	$9.81	+0.01	+0.1%	$9.81	$9.81	$9.81
Fri, Oct 16	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Oct 15	$9.80	+0.03	+0.3%	$9.80	$9.80	$9.80
Wed, Oct 14	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Oct 13	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Mon, Oct 12	$9.76	-0.01	-0.1%	$9.76	$9.76	$9.76
Fri, Oct 9	$9.77	+0.01	+0.1%	$9.77	$9.77	$9.77
Thu, Oct 8	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Wed, Oct 7	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Tue, Oct 6	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Mon, Oct 5	$9.74	-0.01	-0.1%	$9.74	$9.74	$9.74
Fri, Oct 2	$9.75	+0.01	+0.1%	$9.75	$9.75	$9.75
Thu, Oct 1	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Wed, Sep 30	$9.74	0.00	0.0%	$9.74	$9.74	$9.74
Tue, Sep 29	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Mon, Sep 28	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Fri, Sep 25	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Thu, Sep 24	$9.80	-0.06	-0.6%	$9.80	$9.80	$9.80
Wed, Sep 23	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Tue, Sep 22	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Mon, Sep 21	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Fri, Sep 18	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Thu, Sep 17	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Wed, Sep 16	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Sep 15	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Mon, Sep 14	$9.86	-0.02	-0.2%	$9.86	$9.86	$9.86
Fri, Sep 11	$9.88	-0.05	-0.5%	$9.88	$9.88	$9.88
Thu, Sep 10	$9.93	-0.01	-0.1%	$9.93	$9.93	$9.93
Wed, Sep 9	$9.94	-0.01	-0.1%	$9.94	$9.94	$9.94
Tue, Sep 8	$9.95	-0.01	-0.1%	$9.95	$9.95	$9.95
Fri, Sep 4	$9.96	-0.05	-0.5%	$9.96	$9.96	$9.96
Thu, Aug 6	$10.01	—	—	$10.01	$10.01	$10.01

Ticker: NASDAQ:BICBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BlackRock Fund iShares U.S. Intermediate Credit Bond Index Fund on 6ix

What it is: Mutual fund