Stock listing
NASDAQ:BIBDX BlackRock Global Dividend Ptf Institutional Mutual Fund
Follow BlackRock Global Dividend Ptf Institutional into a list and get an email when it puts out news.
Share price · NASDAQ:BIBDX
$11.56 USD -0.02 (-0.2%)
Close on Nov 2, 2026
- Day range
- $11.56 – $11.56 USDNov 2, 2026
- 52-week range
- $11.22 – $13.63 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIBDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.56 | -0.02 | -0.2% | $11.56 | $11.56 | $11.56 | 0 | |
| $11.58 | -0.19 | -1.6% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.77 | -0.02 | -0.2% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.79 | +0.09 | +0.8% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.70 | +0.07 | +0.6% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.63 | +0.05 | +0.4% | $11.63 | $11.63 | $11.63 | 0 | |
| $11.58 | -0.02 | -0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.60 | -0.18 | -1.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.78 | +0.01 | +0.1% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.77 | +0.04 | +0.3% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.73 | +0.01 | +0.1% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.72 | -0.11 | -0.9% | $11.72 | $11.72 | $11.72 | 0 | |
| $11.83 | +0.04 | +0.3% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.79 | -0.19 | -1.6% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.98 | -0.03 | -0.2% | $11.98 | $11.98 | $11.98 | 0 | |
| $12.01 | 0.00 | 0.0% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.01 | +0.07 | +0.6% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.94 | -0.06 | -0.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $12.00 | -0.10 | -0.8% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.10 | -0.01 | -0.1% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.11 | +0.08 | +0.7% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.03 | +0.11 | +0.9% | $12.03 | $12.03 | $12.03 | 0 | |
| $11.92 | -0.01 | -0.1% | $11.92 | $11.92 | $11.92 | 0 | |
| $11.93 | -0.08 | -0.7% | $11.93 | $11.93 | $11.93 | 0 | |
| $12.01 | -0.03 | -0.2% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.04 | -0.09 | -0.7% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.13 | +0.10 | +0.8% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.03 | -0.03 | -0.2% | $12.03 | $12.03 | $12.03 | 0 | |
| $12.06 | -0.13 | -1.1% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.20 | +0.20 | +1.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.00 | -0.01 | -0.1% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.01 | +0.13 | +1.1% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.88 | -0.05 | -0.4% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.93 | -0.06 | -0.5% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.99 | -0.10 | -0.8% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.09 | +0.08 | +0.7% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.01 | -0.08 | -0.7% | $12.01 | $12.01 | $12.01 | 0 | |
| $12.09 | -0.11 | -0.9% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.20 | -0.04 | -0.3% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.24 | 0.00 | 0.0% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.24 | +0.13 | +1.1% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.11 | +0.05 | +0.4% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.06 | -0.03 | -0.2% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.09 | -0.07 | -0.6% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.16 | -0.03 | -0.2% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | +0.06 | +0.5% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.12 | -0.07 | -0.6% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.19 | +0.10 | +0.8% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.09 | -0.02 | -0.2% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.11 | 0.00 | 0.0% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.11 | -0.11 | -0.9% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.22 | -0.03 | -0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.25 | -0.03 | -0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.28 | +0.04 | +0.3% | $12.28 | $12.28 | $12.28 | 0 | |
| $12.24 | +0.06 | +0.5% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.18 | 0.00 | 0.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.18 | -0.03 | -0.2% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.21 | +0.07 | +0.6% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | +0.01 | +0.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.15 | +0.16 | +1.3% | $12.15 | $12.15 | $12.15 | 0 | |
| $11.99 | +0.11 | +0.9% | $11.99 | $11.99 | $11.99 | 0 |
- Ticker
- NASDAQ:BIBDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Global Dividend Ptf Institutional on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BlackRock Global Dividend Ptf Institutional.