Stock listing
NASDAQ:BIB ProShares Ultra Nasdaq Biotechnology Stock
Follow ProShares Ultra Nasdaq Biotechnology into a list and get an email when it puts out news.
Share price · NASDAQ:BIB
$117.10 USD -3.43 (-2.8%)
Close on Nov 2, 2026
- Day range
- $117.08 – $121.46 USDNov 2, 2026
- Volume
- 8,031 sharesNov 2, 2026
- 52-week range
- $67.50 – $126.40 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.12M USDMedian day 6,841 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $117.10 | -3.429 | -2.8% | $121.42 | $121.46 | $117.08 | 8,031 | |
| $120.53 | +0.001 | 0.0% | $122.20 | $125.27 | $119.61 | 27,148 | |
| $120.53 | +1.974 | +1.7% | $121.35 | $123.23 | $118.81 | 6,841 | |
| $118.56 | +3.282 | +2.8% | $116.65 | $118.83 | $116.65 | 5,324 | |
| $115.27 | +4.209 | +3.8% | $110.15 | $115.38 | $110.15 | 4,587 | |
| $111.07 | +0.746 | +0.7% | $111.32 | $111.32 | $110.72 | 3,116 | |
| $110.32 | -2.53 | -2.2% | $111.15 | $111.15 | $108.41 | 4,400 | |
| $112.85 | -1.86 | -1.6% | $116.43 | $116.43 | $109.76 | 8,000 | |
| $114.71 | +0.76 | +0.7% | $114.94 | $115.64 | $113.94 | 26,900 | |
| $113.95 | +6.86 | +6.4% | $112.20 | $114.02 | $112.20 | 4,600 | |
| $107.09 | +1.99 | +1.9% | $108.50 | $109.00 | $106.48 | 2,300 | |
| $105.10 | -6.01 | -5.4% | $111.09 | $111.22 | $104.83 | 8,400 | |
| $111.11 | +4.29 | +4.0% | $110.78 | $112.32 | $110.78 | 8,400 | |
| $106.82 | +3.23 | +3.1% | $104.00 | $107.41 | $103.09 | 5,500 | |
| $103.59 | -5.20 | -4.8% | $105.05 | $106.57 | $103.59 | 6,300 | |
| $108.79 | -2.19 | -2.0% | $110.62 | $110.90 | $108.40 | 2,600 | |
| $110.98 | +5.96 | +5.7% | $107.65 | $111.36 | $106.78 | 7,400 | |
| $105.02 | -2.44 | -2.3% | $106.57 | $106.57 | $101.11 | 10,900 | |
| $107.46 | +0.56 | +0.5% | $105.46 | $109.40 | $105.46 | 4,200 | |
| $106.90 | -5.16 | -4.6% | $112.80 | $112.80 | $105.49 | 13,600 | |
| $112.06 | +2.26 | +2.1% | $110.00 | $112.69 | $108.00 | 9,800 | |
| $109.80 | -0.67 | -0.6% | $111.43 | $111.43 | $108.92 | 10,000 | |
| $110.47 | -4.98 | -4.3% | $113.93 | $113.93 | $110.47 | 5,100 | |
| $115.45 | -0.43 | -0.4% | $114.79 | $117.12 | $114.79 | 3,300 | |
| $115.88 | +0.25 | +0.2% | $114.03 | $116.00 | $113.10 | 4,700 | |
| $115.63 | +1.21 | +1.1% | $113.18 | $116.57 | $112.94 | 10,000 | |
| $114.42 | +0.16 | +0.1% | $115.00 | $115.00 | $112.61 | 8,700 | |
| $114.26 | +2.22 | +2.0% | $111.58 | $114.26 | $110.66 | 4,400 | |
| $112.04 | -5.12 | -4.4% | $116.26 | $117.09 | $111.44 | 10,300 | |
| $117.16 | +3.69 | +3.3% | $115.67 | $118.15 | $114.23 | 4,700 | |
| $113.47 | +2.537 | +2.3% | $112.86 | $114.50 | $112.86 | 8,900 | |
| $110.93 | -2.97 | -2.6% | $113.80 | $113.80 | $110.93 | 2,262 | |
| $113.90 | +4.915 | +4.5% | $112.60 | $113.95 | $112.60 | 4,213 | |
| $108.99 | +0.558 | +0.5% | $109.74 | $110.50 | $107.51 | 3,776 | |
| $108.43 | -3.305 | -3.0% | $110.00 | $110.00 | $107.04 | 6,749 | |
| $111.73 | +1.961 | +1.8% | $110.00 | $112.38 | $109.95 | 5,274 | |
| $109.77 | +0.179 | +0.2% | $112.13 | $112.13 | $109.77 | 14,723 | |
| $109.60 | -3.212 | -2.8% | $111.93 | $111.93 | $109.30 | 9,642 | |
| $112.81 | -2.273 | -2.0% | $113.55 | $115.19 | $112.66 | 34,330 | |
| $115.08 | -4.919 | -4.1% | $115.00 | $117.00 | $113.42 | 9,333 | |
| $120.00 | -1.908 | -1.6% | $121.57 | $121.57 | $119.63 | 5,991 | |
| $121.91 | +0.117 | +0.1% | $121.95 | $121.95 | $120.14 | 3,496 | |
| $121.79 | +3.242 | +2.7% | $118.85 | $123.35 | $118.23 | 6,710 | |
| $118.55 | +1.951 | +1.7% | $115.47 | $118.55 | $115.47 | 6,774 | |
| $116.60 | +0.207 | +0.2% | $116.27 | $116.74 | $113.31 | 9,835 | |
| $116.39 | -6.764 | -5.5% | $122.92 | $122.92 | $116.02 | 12,998 | |
| $123.15 | -0.827 | -0.7% | $123.43 | $123.81 | $121.26 | 12,343 | |
| $123.98 | -1.21 | -1.0% | $124.30 | $124.51 | $123.48 | 3,904 | |
| $125.19 | +4.284 | +3.5% | $123.00 | $125.76 | $123.00 | 9,771 | |
| $120.91 | -1.253 | -1.0% | $123.15 | $123.15 | $118.50 | 16,663 | |
| $122.16 | +3.253 | +2.7% | $120.74 | $124.11 | $120.74 | 14,470 | |
| $118.91 | -7.312 | -5.8% | $122.32 | $122.73 | $118.79 | 28,100 | |
| $126.22 | +14.23 | +12.7% | $117.29 | $126.40 | $117.29 | 37,794 | |
| $111.98 | +2.101 | +1.9% | $109.90 | $112.29 | $109.90 | 18,158 | |
| $109.88 | +3.014 | +2.8% | $105.54 | $109.91 | $105.54 | 17,018 | |
| $106.87 | -0.719 | -0.7% | $106.87 | $106.87 | $103.97 | 6,224 | |
| $107.59 | -1.848 | -1.7% | $109.69 | $109.80 | $107.59 | 6,066 | |
| $109.44 | +0.892 | +0.8% | $107.00 | $110.05 | $107.00 | 5,781 | |
| $108.55 | -0.313 | -0.3% | $107.98 | $110.08 | $107.98 | 12,753 | |
| $108.86 | +2.422 | +2.3% | $107.95 | $109.22 | $106.79 | 9,986 | |
| $106.44 | +3.742 | +3.6% | $105.20 | $106.72 | $103.56 | 33,753 | |
| $102.70 | +0.801 | +0.8% | $103.46 | $105.00 | $101.74 | 4,495 | |
| $101.89 | +1.725 | +1.7% | $101.70 | $103.37 | $101.23 | 5,274 | |
| $100.17 | +4.09 | +4.3% | $97.32 | $100.28 | $97.31 | 5,675 | |
| $96.08 | -0.529 | -0.5% | $96.80 | $97.00 | $95.23 | 3,677 |
- Ticker
- NASDAQ:BIB
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
ProShares Ultra Nasdaq Biotechnology on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ProShares Ultra Nasdaq Biotechnology.