Stock listing
NASDAQ:BIAYX Brown Advisory Sustainable Small-Cap Core Fund - Investor Shares Mutual Fund
Follow Brown Advisory Sustainable Small-Cap Core Fund - Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIAYX
$12.13 USD -0.20 (-1.6%)
Close on Nov 12, 2026
- Day range
- $12.13 – $12.13 USDNov 12, 2026
- 52-week range
- $10.25 – $12.88 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · NASDAQ:BIAYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.13 | -0.20 | -1.6% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.33 | +0.10 | +0.8% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.23 | -0.10 | -0.8% | $12.23 | $12.23 | $12.23 | 0 | |
| $12.33 | +0.39 | +3.3% | $12.33 | $12.33 | $12.33 | 0 | |
| $11.94 | +0.06 | +0.5% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.88 | -0.48 | -3.9% | $11.88 | $11.88 | $11.88 | 0 | |
| $12.36 | +0.22 | +1.8% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.14 | +0.01 | +0.1% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.13 | +0.14 | +1.2% | $12.13 | $12.13 | $12.13 | 0 | |
| $11.99 | -0.17 | -1.4% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.16 | +0.19 | +1.6% | $12.16 | $12.16 | $12.16 | 0 | |
| $11.97 | +0.07 | +0.6% | $11.97 | $11.97 | $11.97 | 0 | |
| $11.90 | +0.02 | +0.2% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.88 | +0.04 | +0.3% | $11.88 | $11.88 | $11.88 | 0 | |
| $11.84 | -0.02 | -0.2% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.86 | +0.02 | +0.2% | $11.86 | $11.86 | $11.86 | 0 | |
| $11.84 | +0.05 | +0.4% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.79 | +0.17 | +1.5% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.62 | +0.03 | +0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.59 | -0.11 | -0.9% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.70 | +0.17 | +1.5% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.53 | -0.17 | -1.5% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.70 | 0.00 | 0.0% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.70 | -0.04 | -0.3% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.74 | +0.06 | +0.5% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.68 | -0.01 | -0.1% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.69 | -0.20 | -1.7% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.89 | -0.05 | -0.4% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.94 | +0.12 | +1.0% | $11.94 | $11.94 | $11.94 | 0 | |
| $11.82 | +0.12 | +1.0% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.70 | +0.08 | +0.7% | $11.70 | $11.70 | $11.70 | 0 | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.66 | -0.01 | -0.1% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.67 | -0.08 | -0.7% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.75 | +0.07 | +0.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.68 | 0.00 | 0.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.68 | -0.09 | -0.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.77 | +0.10 | +0.9% | $11.77 | $11.77 | $11.77 | 0 | |
| $11.67 | +0.03 | +0.3% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.64 | -0.03 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.67 | +0.02 | +0.2% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.65 | 0.00 | 0.0% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.65 | -0.06 | -0.5% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.71 | -0.09 | -0.8% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.80 | +0.13 | +1.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.67 | -0.11 | -0.9% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.78 | -0.22 | -1.8% | $11.78 | $11.78 | $11.78 | 0 | |
| $12.00 | -0.12 | -1.0% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.12 | +0.01 | +0.1% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.11 | +0.06 | +0.5% | $12.11 | $12.11 | $12.11 | 0 | |
| $12.05 | +0.09 | +0.8% | $12.05 | $12.05 | $12.05 | 0 | |
| $11.96 | -0.14 | -1.2% | $11.96 | $11.96 | $11.96 | 0 | |
| $12.10 | -0.04 | -0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.14 | -0.16 | -1.3% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.30 | -0.05 | -0.4% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.35 | +0.04 | +0.3% | $12.35 | $12.35 | $12.35 | 0 | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.30 | -0.15 | -1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.45 | +0.04 | +0.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.41 | -0.11 | -0.9% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.52 | -0.02 | -0.2% | $12.52 | $12.52 | $12.52 | 0 | |
| $12.54 | -0.27 | -2.1% | $12.54 | $12.54 | $12.54 | 0 | |
| $12.81 | -0.07 | -0.5% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.88 | +0.05 | +0.4% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.83 | +0.02 | +0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.81 | +0.04 | +0.3% | $12.81 | $12.81 | $12.81 | 0 |
- Ticker
- NASDAQ:BIAYX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Sustainable Small-Cap Core Fund - Investor Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brown Advisory Sustainable Small-Cap Core Fund - Investor Shares.