Stock listing
NASDAQ:BIAVX Brown Advisory - Beutel Goodman Large-Cap Value Fund Investor Shares Mutual Fund
Follow Brown Advisory - Beutel Goodman Large-Cap Value Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIAVX
$17.67 USD +0.08 (+0.5%)
Close on Nov 11, 2026
- Day range
- $17.67 – $17.67 USDNov 11, 2026
- 52-week range
- $13.66 – $17.72 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · NASDAQ:BIAVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.67 | +0.08 | +0.5% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.59 | +0.04 | +0.2% | $17.59 | $17.59 | $17.59 | 0 | |
| $17.55 | +0.40 | +2.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.15 | -0.10 | -0.6% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.25 | -0.47 | -2.7% | $17.25 | $17.25 | $17.25 | 0 | |
| $17.72 | +0.39 | +2.3% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.33 | -0.08 | -0.5% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.41 | +0.23 | +1.3% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.18 | -0.20 | -1.2% | $17.18 | $17.18 | $17.18 | 0 | |
| $17.38 | +0.36 | +2.1% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.02 | +0.06 | +0.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $16.96 | +0.07 | +0.4% | $16.96 | $16.96 | $16.96 | 0 | |
| $16.89 | +0.02 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.87 | -0.21 | -1.2% | $16.87 | $16.87 | $16.87 | 0 | |
| $17.08 | +0.15 | +0.9% | $17.08 | $17.08 | $17.08 | 0 | |
| $16.93 | +0.07 | +0.4% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.86 | +0.20 | +1.2% | $16.86 | $16.86 | $16.86 | 0 | |
| $16.66 | -0.06 | -0.4% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.72 | -0.06 | -0.4% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.78 | +0.29 | +1.8% | $16.78 | $16.78 | $16.78 | 0 | |
| $16.49 | -0.02 | -0.1% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.51 | +0.02 | +0.1% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.49 | +0.09 | +0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.40 | +0.06 | +0.4% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.34 | +0.17 | +1.1% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.17 | -0.13 | -0.8% | $16.17 | $16.17 | $16.17 | 0 | |
| $16.30 | +0.10 | +0.6% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.20 | +0.04 | +0.2% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.16 | +0.08 | +0.5% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.08 | +0.07 | +0.4% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.01 | -0.12 | -0.7% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.13 | 0.00 | 0.0% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.13 | -0.10 | -0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.23 | +0.12 | +0.7% | $16.23 | $16.23 | $16.23 | 0 | |
| $16.11 | -0.14 | -0.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.25 | -0.10 | -0.6% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.35 | -0.02 | -0.1% | $16.35 | $16.35 | $16.35 | 0 | |
| $16.37 | +0.06 | +0.4% | $16.37 | $16.37 | $16.37 | 0 | |
| $16.31 | -0.12 | -0.7% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.43 | +0.05 | +0.3% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.38 | -0.16 | -1.0% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.54 | -0.05 | -0.3% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.59 | +0.04 | +0.2% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.55 | +0.13 | +0.8% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.42 | -0.05 | -0.3% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.47 | -0.19 | -1.1% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.66 | -0.18 | -1.1% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.84 | -0.09 | -0.5% | $16.84 | $16.84 | $16.84 | 0 | |
| $16.93 | +0.10 | +0.6% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.83 | +0.08 | +0.5% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.75 | -0.17 | -1.0% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.92 | -0.16 | -0.9% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.08 | +0.03 | +0.2% | $17.08 | $17.08 | $17.08 | 0 | |
| $17.05 | -0.17 | -1.0% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.22 | +0.06 | +0.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.16 | -0.04 | -0.2% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.20 | +0.08 | +0.5% | $17.20 | $17.20 | $17.20 | 0 | |
| $17.12 | +0.15 | +0.9% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.97 | -0.14 | -0.8% | $16.97 | $16.97 | $16.97 | 0 | |
| $17.11 | +0.18 | +1.1% | $17.11 | $17.11 | $17.11 | 0 | |
| $16.93 | +0.01 | +0.1% | $16.93 | $16.93 | $16.93 | 0 | |
| $16.92 | -0.14 | -0.8% | $16.92 | $16.92 | $16.92 | 0 | |
| $17.06 | -0.06 | -0.4% | $17.06 | $17.06 | $17.06 | 0 | |
| $17.12 | +0.13 | +0.8% | $17.12 | $17.12 | $17.12 | 0 | |
| $16.99 | -0.03 | -0.2% | $16.99 | $16.99 | $16.99 | 0 | |
| $17.02 | +0.05 | +0.3% | $17.02 | $17.02 | $17.02 | 0 |
- Ticker
- NASDAQ:BIAVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory - Beutel Goodman Large-Cap Value Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory - Beutel Goodman Large-Cap Value Fund Investor Shares.