Stock listing
NASDAQ:BIASX Brown Advisory Small-Cap Growth Fund Investor Shares Mutual Fund
Follow Brown Advisory Small-Cap Growth Fund Investor Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BIASX
$22.09 USD +0.11 (+0.5%)
Close on Nov 6, 2026
- Day range
- $22.09 – $22.09 USDNov 6, 2026
- 52-week range
- $18.26 – $23.29 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BIASX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.09 | +0.11 | +0.5% | $22.09 | $22.09 | $22.09 | 0 | |
| $21.98 | -0.82 | -3.6% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.80 | +0.24 | +1.1% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.56 | +0.02 | +0.1% | $22.56 | $22.56 | $22.56 | 0 | |
| $22.54 | +0.12 | +0.5% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.42 | -0.30 | -1.3% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.72 | +0.26 | +1.2% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.46 | +0.12 | +0.5% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.34 | +0.07 | +0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.27 | +0.13 | +0.6% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.14 | +0.04 | +0.2% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.10 | -0.10 | -0.5% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.20 | +0.12 | +0.5% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.08 | +0.36 | +1.7% | $22.08 | $22.08 | $22.08 | 0 | |
| $21.72 | +0.08 | +0.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.64 | -0.21 | -1.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.85 | +0.25 | +1.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.60 | -0.29 | -1.3% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.89 | 0.00 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.89 | +0.01 | 0.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.88 | +0.21 | +1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.67 | -0.07 | -0.3% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.74 | -0.35 | -1.6% | $21.74 | $21.74 | $21.74 | 0 | |
| $22.09 | -0.05 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.14 | +0.28 | +1.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.86 | +0.24 | +1.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.62 | +0.13 | +0.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.49 | -0.08 | -0.4% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.57 | -0.04 | -0.2% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.61 | -0.14 | -0.6% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.75 | +0.12 | +0.6% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.63 | -0.05 | -0.2% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.68 | -0.10 | -0.5% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.78 | +0.12 | +0.6% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.66 | +0.03 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.63 | -0.02 | -0.1% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.65 | +0.03 | +0.1% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.62 | -0.07 | -0.3% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.69 | -0.06 | -0.3% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.75 | -0.23 | -1.0% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.98 | +0.30 | +1.4% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.68 | -0.17 | -0.8% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.85 | -0.32 | -1.4% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.17 | -0.22 | -1.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.39 | +0.02 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.37 | +0.16 | +0.7% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.21 | +0.11 | +0.5% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.10 | -0.23 | -1.0% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.33 | -0.04 | -0.2% | $22.33 | $22.33 | $22.33 | 0 | |
| $22.37 | -0.27 | -1.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | +0.15 | +0.7% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.51 | -0.03 | -0.1% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.54 | -0.23 | -1.0% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.77 | +0.07 | +0.3% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.70 | -0.12 | -0.5% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.82 | +0.05 | +0.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.77 | -0.36 | -1.6% | $22.77 | $22.77 | $22.77 | 0 | |
| $23.13 | -0.12 | -0.5% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.25 | +0.05 | +0.2% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.20 | +0.02 | +0.1% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.18 | +0.10 | +0.4% | $23.18 | $23.18 | $23.18 | 0 | |
| $23.08 | +0.04 | +0.2% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.04 | -0.03 | -0.1% | $23.04 | $23.04 | $23.04 | 0 | |
| $23.07 | +0.26 | +1.1% | $23.07 | $23.07 | $23.07 | 0 | |
| $22.81 | -0.03 | -0.1% | $22.81 | $22.81 | $22.81 | 0 |
- Ticker
- NASDAQ:BIASX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Brown Advisory Small-Cap Growth Fund Investor Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Brown Advisory Small-Cap Growth Fund Investor Shares.