Stock listing

NASDAQ:BIAPX BlackRock 80/20 Target Allocation Fund, Institutional Mutual Fund

Follow BlackRock 80/20 Target Allocation Fund, Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:BIAPX

$20.63 USD 0.00 (0.0%)

Close on Nov 2, 2026

Past year +3.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.63 – $20.63 USDNov 2, 2026
52-week range
$17.87 – $21.48 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
BlackRock 80/20 Target Allocation Fund, Institutional logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BIAPX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.630.000.0%$20.63$20.63$20.630
$20.63-0.35-1.7%$20.63$20.63$20.630
$20.98-0.05-0.2%$20.98$20.98$20.980
$21.03+0.08+0.4%$21.03$21.03$21.030
$20.95+0.12+0.6%$20.95$20.95$20.950
$20.83+0.05+0.2%$20.83$20.83$20.830
$20.780.000.0%$20.78$20.78$20.780
$20.78-0.25-1.2%$20.78$20.78$20.780
$21.03+0.10+0.5%$21.03$21.03$21.030
$20.93+0.04+0.2%$20.93$20.93$20.930
$20.89+0.05+0.2%$20.89$20.89$20.890
$20.84-0.18-0.9%$20.84$20.84$20.840
$21.02+0.07+0.3%$21.02$21.02$21.020
$20.95-0.22-1.0%$20.95$20.95$20.950
$21.170.000.0%$21.17$21.17$21.170
$21.17-0.06-0.3%$21.17$21.17$21.170
$21.23+0.13+0.6%$21.23$21.23$21.230
$21.10-0.10-0.5%$21.10$21.10$21.100
$21.20-0.12-0.6%$21.20$21.20$21.200
$21.32+0.09+0.4%$21.32$21.32$21.320
$21.23+0.10+0.5%$21.23$21.23$21.230
$21.13+0.14+0.7%$21.13$21.13$21.130
$20.99+0.03+0.1%$20.99$20.99$20.990
$20.96-0.08-0.4%$20.96$20.96$20.960
$21.040.000.0%$21.04$21.04$21.040
$21.04-0.18-0.8%$21.04$21.04$21.040
$21.22+0.11+0.5%$21.22$21.22$21.220
$21.11-0.05-0.2%$21.11$21.11$21.110
$21.16-0.21-1.0%$21.16$21.16$21.160
$21.37+0.010.0%$21.37$21.37$21.370
$21.36+0.30+1.4%$21.36$21.36$21.360
$21.06-0.010.0%$21.06$21.06$21.060
$21.07+0.24+1.2%$21.07$21.07$21.070
$20.83-0.05-0.2%$20.83$20.83$20.830
$20.88-0.07-0.3%$20.88$20.88$20.880
$20.95-0.18-0.9%$20.95$20.95$20.950
$21.13+0.16+0.8%$21.13$21.13$21.130
$20.97-0.19-0.9%$20.97$20.97$20.970
$21.16-0.09-0.4%$21.16$21.16$21.160
$21.25-0.07-0.3%$21.25$21.25$21.250
$21.320.000.0%$21.32$21.32$21.320
$21.32+0.20+0.9%$21.32$21.32$21.320
$21.12+0.07+0.3%$21.12$21.12$21.120
$21.05-0.14-0.7%$21.05$21.05$21.050
$21.19-0.05-0.2%$21.19$21.19$21.190
$21.24-0.10-0.5%$21.24$21.24$21.240
$21.34+0.11+0.5%$21.34$21.34$21.340
$21.23-0.010.0%$21.23$21.23$21.230
$21.24+0.11+0.5%$21.24$21.24$21.240
$21.13-0.08-0.4%$21.13$21.13$21.130
$21.21+0.07+0.3%$21.21$21.21$21.210
$21.14-0.13-0.6%$21.14$21.14$21.140
$21.27+0.04+0.2%$21.27$21.27$21.270
$21.23-0.21-1.0%$21.23$21.23$21.230
$21.44-0.03-0.1%$21.44$21.44$21.440
$21.47-0.010.0%$21.47$21.47$21.470
$21.48+0.09+0.4%$21.48$21.48$21.480
$21.39+0.10+0.5%$21.39$21.39$21.390
$21.29-0.02-0.1%$21.29$21.29$21.290
$21.31-0.04-0.2%$21.31$21.31$21.310
$21.35+0.14+0.7%$21.35$21.35$21.350
$21.21-0.05-0.2%$21.21$21.21$21.210
$21.26-0.04-0.2%$21.26$21.26$21.260
$21.30+0.37+1.8%$21.30$21.30$21.300
$20.93+0.23+1.1%$20.93$20.93$20.930
Ticker
NASDAQ:BIAPX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

BlackRock 80/20 Target Allocation Fund, Institutional on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about BlackRock 80/20 Target Allocation Fund, Institutional.