Stock listing

NASDAQ:BIALX Brown Advisory Global Leaders Fund - Investor Mutual Fund

Follow Brown Advisory Global Leaders Fund - Investor into a list and get an email when it puts out news.

Share price · NASDAQ:BIALX

$29.70 USD +0.91 (+3.2%)

Close on Nov 4, 2026

Past year -1.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$29.70 – $29.70 USDNov 4, 2026
52-week range
$25.90 – $30.68 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Brown Advisory Global Leaders Fund - Investor logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BIALX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$29.70+0.91+3.2%$29.70$29.70$29.700
$28.79-0.07-0.2%$28.79$28.79$28.790
$28.86+0.23+0.8%$28.86$28.86$28.860
$28.63-0.33-1.1%$28.63$28.63$28.630
$28.96+0.09+0.3%$28.96$28.96$28.960
$28.87+0.06+0.2%$28.87$28.87$28.870
$28.81+0.07+0.2%$28.81$28.81$28.810
$28.74-0.40-1.4%$28.74$28.74$28.740
$29.14-0.29-1.0%$29.14$29.14$29.140
$29.43-0.05-0.2%$29.43$29.43$29.430
$29.48+0.07+0.2%$29.48$29.48$29.480
$29.41+0.29+1.0%$29.41$29.41$29.410
$29.12-0.02-0.1%$29.12$29.12$29.120
$29.14-0.19-0.6%$29.14$29.14$29.140
$29.33+0.40+1.4%$29.33$29.33$29.330
$28.93-0.28-1.0%$28.93$28.93$28.930
$29.21+0.05+0.2%$29.21$29.21$29.210
$29.160.000.0%$29.16$29.16$29.160
$29.16+0.34+1.2%$29.16$29.16$29.160
$28.820.000.0%$28.82$28.82$28.820
$28.82-0.20-0.7%$28.82$28.82$28.820
$29.02+0.010.0%$29.02$29.02$29.020
$29.01+0.54+1.9%$29.01$29.01$29.010
$28.47+0.22+0.8%$28.47$28.47$28.470
$28.25-0.07-0.2%$28.25$28.25$28.250
$28.32-0.22-0.8%$28.32$28.32$28.320
$28.54+0.010.0%$28.54$28.54$28.540
$28.53-0.13-0.5%$28.53$28.53$28.530
$28.66+0.21+0.7%$28.66$28.66$28.660
$28.45-0.05-0.2%$28.45$28.45$28.450
$28.50-0.29-1.0%$28.50$28.50$28.500
$28.79-0.06-0.2%$28.79$28.79$28.790
$28.85+0.36+1.3%$28.85$28.85$28.850
$28.49-0.11-0.4%$28.49$28.49$28.490
$28.60+0.20+0.7%$28.60$28.60$28.600
$28.40-0.08-0.3%$28.40$28.40$28.400
$28.48-0.23-0.8%$28.48$28.48$28.480
$28.71+0.010.0%$28.71$28.71$28.710
$28.70+0.11+0.4%$28.70$28.70$28.700
$28.59-0.07-0.2%$28.59$28.59$28.590
$28.66-0.38-1.3%$28.66$28.66$28.660
$29.04-0.26-0.9%$29.04$29.04$29.040
$29.30-0.15-0.5%$29.30$29.30$29.300
$29.45+0.35+1.2%$29.45$29.45$29.450
$29.10+0.05+0.2%$29.10$29.10$29.100
$29.05-0.32-1.1%$29.05$29.05$29.050
$29.37-0.24-0.8%$29.37$29.37$29.370
$29.610.000.0%$29.61$29.61$29.610
$29.61+0.02+0.1%$29.61$29.61$29.610
$29.59-0.17-0.6%$29.59$29.59$29.590
$29.76+0.15+0.5%$29.76$29.76$29.760
$29.61+0.12+0.4%$29.61$29.61$29.610
$29.49+0.29+1.0%$29.49$29.49$29.490
$29.20-0.15-0.5%$29.20$29.20$29.200
$29.35+0.14+0.5%$29.35$29.35$29.350
$29.21-0.06-0.2%$29.21$29.21$29.210
$29.27-0.20-0.7%$29.27$29.27$29.270
$29.47-0.07-0.2%$29.47$29.47$29.470
$29.54+0.10+0.3%$29.54$29.54$29.540
$29.44-0.10-0.3%$29.44$29.44$29.440
$29.54-0.03-0.1%$29.54$29.54$29.540
$29.57-0.02-0.1%$29.57$29.57$29.570
$29.59+0.14+0.5%$29.59$29.59$29.590
$29.45-0.03-0.1%$29.45$29.45$29.450
$29.48+0.03+0.1%$29.48$29.48$29.480
$29.45+0.35+1.2%$29.45$29.45$29.450
Ticker
NASDAQ:BIALX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

Brown Advisory Global Leaders Fund - Investor on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about Brown Advisory Global Leaders Fund - Investor.