Stock listing
NASDAQ:BHSRX BlackRock Health Sciences Opportunities Portfolio Class R Shares Mutual Fund
Follow BlackRock Health Sciences Opportunities Portfolio Class R Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BHSRX
$65.01 USD +0.31 (+0.5%)
Close on Nov 6, 2026
- Day range
- $65.01 – $65.01 USDNov 6, 2026
- 52-week range
- $57.51 – $66.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BHSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.01 | +0.31 | +0.5% | $65.01 | $65.01 | $65.01 | 0 | |
| $64.70 | -2.04 | -3.1% | $64.70 | $64.70 | $64.70 | 0 | |
| $66.74 | +1.84 | +2.8% | $66.74 | $66.74 | $66.74 | 0 | |
| $64.90 | -0.05 | -0.1% | $64.90 | $64.90 | $64.90 | 0 | |
| $64.95 | -0.57 | -0.9% | $64.95 | $64.95 | $64.95 | 0 | |
| $65.52 | +0.26 | +0.4% | $65.52 | $65.52 | $65.52 | 0 | |
| $65.26 | +1.52 | +2.4% | $65.26 | $65.26 | $65.26 | 0 | |
| $63.74 | +0.29 | +0.5% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.45 | +0.26 | +0.4% | $63.45 | $63.45 | $63.45 | 0 | |
| $63.19 | +0.10 | +0.2% | $63.19 | $63.19 | $63.19 | 0 | |
| $63.09 | -0.72 | -1.1% | $63.09 | $63.09 | $63.09 | 0 | |
| $63.81 | +0.52 | +0.8% | $63.81 | $63.81 | $63.81 | 0 | |
| $63.29 | -0.14 | -0.2% | $63.29 | $63.29 | $63.29 | 0 | |
| $63.43 | +1.50 | +2.4% | $63.43 | $63.43 | $63.43 | 0 | |
| $61.93 | -0.23 | -0.4% | $61.93 | $61.93 | $61.93 | 0 | |
| $62.16 | -0.46 | -0.7% | $62.16 | $62.16 | $62.16 | 0 | |
| $62.62 | +1.06 | +1.7% | $62.62 | $62.62 | $62.62 | 0 | |
| $61.56 | +1.30 | +2.2% | $61.56 | $61.56 | $61.56 | 0 | |
| $60.26 | -1.01 | -1.6% | $60.26 | $60.26 | $60.26 | 0 | |
| $61.27 | +0.15 | +0.2% | $61.27 | $61.27 | $61.27 | 0 | |
| $61.12 | +1.03 | +1.7% | $61.12 | $61.12 | $61.12 | 0 | |
| $60.09 | -0.54 | -0.9% | $60.09 | $60.09 | $60.09 | 0 | |
| $60.63 | +0.50 | +0.8% | $60.63 | $60.63 | $60.63 | 0 | |
| $60.13 | -0.37 | -0.6% | $60.13 | $60.13 | $60.13 | 0 | |
| $60.50 | +0.36 | +0.6% | $60.50 | $60.50 | $60.50 | 0 | |
| $60.14 | -0.05 | -0.1% | $60.14 | $60.14 | $60.14 | 0 | |
| $60.19 | -1.03 | -1.7% | $60.19 | $60.19 | $60.19 | 0 | |
| $61.22 | -0.70 | -1.1% | $61.22 | $61.22 | $61.22 | 0 | |
| $61.92 | -0.13 | -0.2% | $61.92 | $61.92 | $61.92 | 0 | |
| $62.05 | +0.22 | +0.4% | $62.05 | $62.05 | $62.05 | 0 | |
| $61.83 | +0.18 | +0.3% | $61.83 | $61.83 | $61.83 | 0 | |
| $61.65 | +0.46 | +0.8% | $61.65 | $61.65 | $61.65 | 0 | |
| $61.19 | -0.64 | -1.0% | $61.19 | $61.19 | $61.19 | 0 | |
| $61.83 | +0.46 | +0.7% | $61.83 | $61.83 | $61.83 | 0 | |
| $61.37 | +0.39 | +0.6% | $61.37 | $61.37 | $61.37 | 0 | |
| $60.98 | -0.28 | -0.5% | $60.98 | $60.98 | $60.98 | 0 | |
| $61.26 | +0.72 | +1.2% | $61.26 | $61.26 | $61.26 | 0 | |
| $60.54 | +0.13 | +0.2% | $60.54 | $60.54 | $60.54 | 0 | |
| $60.41 | -0.06 | -0.1% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.47 | +0.63 | +1.1% | $60.47 | $60.47 | $60.47 | 0 | |
| $59.84 | -0.10 | -0.2% | $59.84 | $59.84 | $59.84 | 0 | |
| $59.94 | -0.41 | -0.7% | $59.94 | $59.94 | $59.94 | 0 | |
| $60.35 | -0.35 | -0.6% | $60.35 | $60.35 | $60.35 | 0 | |
| $60.70 | -1.35 | -2.2% | $60.70 | $60.70 | $60.70 | 0 | |
| $62.05 | -0.61 | -1.0% | $62.05 | $62.05 | $62.05 | 0 | |
| $62.66 | +0.15 | +0.2% | $62.66 | $62.66 | $62.66 | 0 | |
| $62.51 | +0.51 | +0.8% | $62.51 | $62.51 | $62.51 | 0 | |
| $62.00 | +0.30 | +0.5% | $62.00 | $62.00 | $62.00 | 0 | |
| $61.70 | -0.28 | -0.5% | $61.70 | $61.70 | $61.70 | 0 | |
| $61.98 | -0.71 | -1.1% | $61.98 | $61.98 | $61.98 | 0 | |
| $62.69 | -0.54 | -0.9% | $62.69 | $62.69 | $62.69 | 0 | |
| $63.23 | -0.51 | -0.8% | $63.23 | $63.23 | $63.23 | 0 | |
| $63.74 | +0.48 | +0.8% | $63.74 | $63.74 | $63.74 | 0 | |
| $63.26 | -0.14 | -0.2% | $63.26 | $63.26 | $63.26 | 0 | |
| $63.40 | +0.82 | +1.3% | $63.40 | $63.40 | $63.40 | 0 | |
| $62.58 | -1.34 | -2.1% | $62.58 | $62.58 | $62.58 | 0 | |
| $63.92 | +2.59 | +4.2% | $63.92 | $63.92 | $63.92 | 0 | |
| $61.33 | +0.76 | +1.3% | $61.33 | $61.33 | $61.33 | 0 | |
| $60.57 | +0.21 | +0.3% | $60.57 | $60.57 | $60.57 | 0 | |
| $60.36 | -0.26 | -0.4% | $60.36 | $60.36 | $60.36 | 0 | |
| $60.62 | -0.23 | -0.4% | $60.62 | $60.62 | $60.62 | 0 | |
| $60.85 | +0.24 | +0.4% | $60.85 | $60.85 | $60.85 | 0 | |
| $60.61 | -0.19 | -0.3% | $60.61 | $60.61 | $60.61 | 0 | |
| $60.80 | +0.87 | +1.5% | $60.80 | $60.80 | $60.80 | 0 | |
| $59.93 | +0.58 | +1.0% | $59.93 | $59.93 | $59.93 | 0 | |
| $59.35 | +0.26 | +0.4% | $59.35 | $59.35 | $59.35 | 0 |
- Ticker
- NASDAQ:BHSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Health Sciences Opportunities Portfolio Class R Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Health Sciences Opportunities Portfolio Class R Shares.