Stock listing
NASDAQ:BHRB Burke & Herbert Financial Services Corp. Stock
Home listing (NASDAQ) of Burke & Herbert Financial Services Corp.
Follow Burke & Herbert Financial Services Corp. into a list and get an email when it puts out news.
Share price · NASDAQ:BHRB
$70.48 USD -0.60 (-0.8%)
Close on Oct 30, 2026
- Day range
- $70.20 – $71.77 USDOct 30, 2026
- Volume
- 112,308 sharesOct 30, 2026
- Market cap
- $1.42B USDAt the close on Oct 30, 2026 · price × 20.19M shares outstanding
- 52-week range
- $58.01 – $75.09 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9.15M USDMedian day 118,277 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BHRB · Home | $70.48 USD | -0.60 (-0.8%) | 112,308 | $71.65 | $71.77 | $70.20 | $71.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BHRB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.48 | -0.60 | -0.8% | $71.65 | $71.77 | $70.20 | 112,308 | |
| $71.08 | +0.62 | +0.9% | $71.11 | $71.90 | $70.48 | 168,420 | |
| $70.46 | -0.01 | 0.0% | $70.65 | $71.05 | $69.61 | 118,044 | |
| $70.47 | +0.39 | +0.6% | $70.71 | $71.16 | $69.83 | 129,809 | |
| $70.08 | -0.62 | -0.9% | $71.30 | $71.82 | $70.00 | 118,860 | |
| $70.70 | -1.03 | -1.4% | $71.73 | $72.45 | $69.04 | 154,688 | |
| $71.73 | +2.26 | +3.3% | $69.73 | $71.85 | $69.73 | 196,412 | |
| $69.47 | -0.68 | -1.0% | $70.83 | $70.83 | $69.45 | 91,968 | |
| $70.15 | +1.06 | +1.5% | $69.43 | $70.64 | $69.05 | 119,476 | |
| $69.09 | -0.60 | -0.9% | $69.79 | $70.33 | $69.02 | 76,115 | |
| $69.69 | -0.06 | -0.1% | $69.95 | $70.89 | $69.46 | 87,613 | |
| $69.75 | +1.24 | +1.8% | $69.17 | $70.02 | $68.85 | 273,772 | |
| $68.51 | -0.68 | -1.0% | $68.61 | $69.30 | $68.37 | 202,639 | |
| $69.19 | -0.77 | -1.1% | $70.33 | $70.60 | $69.01 | 190,080 | |
| $69.96 | +1.08 | +1.6% | $68.99 | $70.26 | $68.99 | 311,200 | |
| $68.88 | -0.07 | -0.1% | $68.91 | $69.00 | $68.33 | 200,960 | |
| $68.95 | +0.40 | +0.6% | $68.29 | $69.19 | $67.87 | 127,601 | |
| $68.55 | -0.65 | -0.9% | $68.79 | $69.10 | $68.18 | 165,073 | |
| $69.20 | -0.08 | -0.1% | $69.30 | $70.07 | $69.06 | 87,741 | |
| $69.28 | -0.58 | -0.8% | $69.86 | $70.74 | $69.14 | 113,468 | |
| $69.86 | +0.99 | +1.4% | $69.69 | $70.50 | $69.42 | 125,807 | |
| $68.87 | +0.27 | +0.4% | $69.07 | $69.07 | $67.54 | 123,950 | |
| $68.60 | +0.05 | +0.1% | $68.69 | $69.98 | $68.20 | 126,489 | |
| $68.55 | -0.51 | -0.7% | $69.14 | $69.65 | $68.25 | 112,691 | |
| $69.06 | -0.78 | -1.1% | $69.20 | $69.89 | $68.91 | 104,832 | |
| $69.84 | +0.50 | +0.7% | $69.56 | $70.19 | $69.34 | 123,801 | |
| $69.34 | +0.50 | +0.7% | $69.25 | $69.70 | $68.65 | 131,605 | |
| $68.84 | -0.61 | -0.9% | $69.48 | $69.92 | $68.79 | 163,595 | |
| $69.45 | -0.10 | -0.1% | $70.19 | $71.28 | $69.35 | 117,999 | |
| $69.55 | -0.35 | -0.5% | $69.92 | $71.09 | $69.52 | 121,290 | |
| $69.90 | -0.54 | -0.8% | $70.25 | $71.36 | $69.51 | 414,467 | |
| $70.44 | -0.14 | -0.2% | $71.19 | $71.45 | $70.42 | 152,898 | |
| $70.58 | -0.93 | -1.3% | $71.61 | $71.98 | $70.13 | 119,757 | |
| $71.51 | -0.05 | -0.1% | $71.50 | $72.80 | $71.25 | 98,203 | |
| $71.56 | +0.03 | 0.0% | $71.73 | $72.46 | $71.28 | 119,362 | |
| $71.53 | +0.03 | 0.0% | $72.00 | $72.49 | $71.22 | 63,540 | |
| $71.50 | +0.63 | +0.9% | $70.87 | $71.67 | $70.44 | 68,972 | |
| $70.87 | -0.73 | -1.0% | $71.40 | $71.65 | $70.66 | 128,718 | |
| $71.60 | -0.75 | -1.0% | $72.07 | $72.73 | $71.59 | 66,692 | |
| $72.35 | -0.13 | -0.2% | $72.11 | $73.32 | $72.10 | 71,524 | |
| $72.48 | +0.25 | +0.3% | $72.72 | $73.40 | $72.19 | 79,441 | |
| $72.23 | +1.60 | +2.3% | $71.10 | $72.53 | $70.94 | 136,201 | |
| $70.63 | -0.68 | -1.0% | $71.41 | $71.99 | $70.58 | 105,070 | |
| $71.31 | -0.40 | -0.6% | $71.50 | $72.00 | $71.05 | 100,290 | |
| $71.71 | +0.09 | +0.1% | $71.97 | $72.75 | $71.61 | 92,044 | |
| $71.62 | -0.07 | -0.1% | $71.26 | $71.94 | $70.76 | 73,478 | |
| $71.69 | -0.07 | -0.1% | $71.90 | $72.46 | $71.35 | 74,596 | |
| $71.76 | -0.94 | -1.3% | $72.73 | $73.11 | $71.53 | 84,722 | |
| $72.70 | +1.15 | +1.6% | $71.89 | $73.54 | $71.68 | 149,391 | |
| $71.55 | +0.55 | +0.8% | $71.51 | $72.22 | $70.58 | 115,324 | |
| $71.00 | +0.10 | +0.1% | $70.43 | $71.21 | $70.01 | 82,103 | |
| $70.90 | -1.46 | -2.0% | $72.50 | $72.50 | $70.79 | 118,510 | |
| $72.36 | +0.03 | 0.0% | $72.61 | $72.84 | $72.07 | 103,508 | |
| $72.33 | -0.82 | -1.1% | $72.94 | $73.40 | $71.88 | 117,179 | |
| $73.15 | -0.05 | -0.1% | $73.05 | $73.60 | $72.65 | 113,881 | |
| $73.20 | -0.67 | -0.9% | $73.95 | $74.73 | $72.79 | 169,652 | |
| $73.87 | +0.25 | +0.3% | $73.68 | $74.23 | $73.25 | 93,512 | |
| $73.62 | +0.89 | +1.2% | $72.95 | $73.99 | $72.81 | 127,370 | |
| $72.73 | -0.69 | -0.9% | $72.77 | $73.20 | $71.95 | 105,039 | |
| $73.42 | -0.34 | -0.5% | $73.87 | $74.38 | $73.00 | 66,788 | |
| $73.76 | -0.36 | -0.5% | $74.69 | $75.05 | $73.03 | 107,671 | |
| $74.12 | -0.52 | -0.7% | $74.64 | $75.00 | $73.80 | 102,143 | |
| $74.64 | +0.99 | +1.3% | $73.60 | $75.09 | $73.26 | 174,229 | |
| $73.65 | +0.40 | +0.5% | $74.05 | $74.78 | $73.27 | 193,245 | |
| $73.25 | +0.23 | +0.3% | $73.01 | $73.76 | $72.01 | 135,767 | |
| $73.02 | -0.61 | -0.8% | $73.68 | $74.17 | $72.71 | 95,860 |
- Ticker
- NASDAQ:BHRB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Burke & Herbert Financial Services Corp. Announces Third Quarter 2026 Results and Declares Common Stock Dividend
Latest deck · Sep 28, 2026
Debt Investor Presentation (September 2026)
Debt investors · 46 slides
Latest news
Burke & Herbert Financial Services Corp. Announces Third Quarter 2026 Results and Declares Common Stock Dividend
Oct 22, 2026
Closed $70.70 (-1.4%) on Oct 23, 2026
Call for Entries: Burke & Herbert Bank Launches Teen Video Contest
Oct 16, 2026
Closed $69.69 (-0.1%) on Oct 16, 2026
Burke & Herbert Financial Services Corp. Prices $100.0 Million Subordinated Notes Offering
Sep 28, 2026
Closed $69.06 (-1.1%) on Sep 28, 2026
Burke & Herbert Financial Services Corp. Announces Second Quarter 2026 Results and Declares Common Stock Dividend
Jul 23, 2026
Closed $70.47 (-0.4%) on Jul 24, 2026
Burke & Herbert Financial Services Corp. Completes Merger with LINKBANCORP, Inc.
May 1, 2026
Closed $64.64 (+0.5%) on May 1, 2026
Burke & Herbert Financial Services Corp. Announces First Quarter 2026 Results and Declares Common Stock Dividend
Apr 23, 2026
Closed $63.96 (-0.8%) on Apr 24, 2026
Burke & Herbert Financial Services Corp. and LINKBANCORP, Inc. Announce Receipt of Regulatory Approvals and Closing Date for Merger
Apr 13, 2026
Closed $65.61 (+0.7%) on Apr 13, 2026
Burke & Herbert Financial Services Corp. and LINKBANCORP, Inc. Announce Receipt of Shareholder Approval for Merger
Mar 25, 2026
Closed $61.29 (-0.7%) on Mar 25, 2026
LINKBANCORP, Inc. Announces Fourth Quarter 2025 and Full Year 2025 Financial Results and Declares Dividend
Jan 26, 2026
Closed $64.06 (-0.1%) on Jan 27, 2026
Issued by another party
Burke & Herbert Financial Services Corp. Announces Fourth Quarter and Full Year 2025 Results and Declares Common Stock Dividend
Jan 22, 2026
Closed $64.00 (-4.4%) on Jan 23, 2026
Financings
Public offering of 7.00% Fixed-to-Floating Rate Subordinated Notes due 2036
Sep 28, 2026
Announced: US$100M · Keefe, Bruyette & Woods, A Stifel Company
Dealers: Keefe, Bruyette & Woods, A Stifel Company (lead)
Use of proceeds: Repay or redeem outstanding subordinated notes and 2021 preferred stock, and general corporate purposes including capital for the Bank's growth
Decks
Debt Investor Presentation (September 2026)
Debt investors · 46 slides · Sep 28, 2026
Debt Investor Presentation (September 2026)
Debt investors · 43 slides · Sep 18, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · April 2026
Burke & Herbert Financial Services Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 12 in the last 12 months · 43 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 21 decks · latest Sep 28, 2026
Where Burke & Herbert Financial Services Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BHRB · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BHRB | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Burke & Herbert Financial Services Corp.