Stock listing

NASDAQ:BHIMX Brigade High Income Fund Founders Class Mutual Fund

Follow Brigade High Income Fund Founders Class into a list and get an email when it puts out news.

Share price · NASDAQ:BHIMX

$9.54 USD -0.02 (-0.2%)

Close on Nov 2, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.54 – $9.54 USDNov 2, 2026
52-week range: $9.54 – $10.03 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BHIMX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.54	-0.02	-0.2%	$9.54	$9.54	$9.54
Fri, Oct 30	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Thu, Oct 29	$9.56	-0.06	-0.6%	$9.56	$9.56	$9.56
Wed, Oct 28	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Tue, Oct 27	$9.61	+0.02	+0.2%	$9.61	$9.61	$9.61
Mon, Oct 26	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Fri, Oct 23	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Thu, Oct 22	$9.59	0.00	0.0%	$9.59	$9.59	$9.59
Wed, Oct 21	$9.59	-0.01	-0.1%	$9.59	$9.59	$9.59
Tue, Oct 20	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Mon, Oct 19	$9.61	0.00	0.0%	$9.61	$9.61	$9.61
Fri, Oct 16	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Thu, Oct 15	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Wed, Oct 14	$9.60	-0.02	-0.2%	$9.60	$9.60	$9.60
Tue, Oct 13	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Mon, Oct 12	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Fri, Oct 9	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Thu, Oct 8	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Wed, Oct 7	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Oct 6	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Mon, Oct 5	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Oct 2	$9.63	+0.02	+0.2%	$9.63	$9.63	$9.63
Thu, Oct 1	$9.61	-0.02	-0.2%	$9.61	$9.61	$9.61
Wed, Sep 30	$9.63	-0.03	-0.3%	$9.63	$9.63	$9.63
Tue, Sep 29	$9.66	-0.01	-0.1%	$9.66	$9.66	$9.66
Mon, Sep 28	$9.67	-0.03	-0.3%	$9.67	$9.67	$9.67
Fri, Sep 25	$9.70	-0.01	-0.1%	$9.70	$9.70	$9.70
Thu, Sep 24	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Wed, Sep 23	$9.74	-0.04	-0.4%	$9.74	$9.74	$9.74
Tue, Sep 22	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Mon, Sep 21	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Fri, Sep 18	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Thu, Sep 17	$9.76	0.00	0.0%	$9.76	$9.76	$9.76
Wed, Sep 16	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Tue, Sep 15	$9.75	0.00	0.0%	$9.75	$9.75	$9.75
Mon, Sep 14	$9.75	-0.01	-0.1%	$9.75	$9.75	$9.75
Fri, Sep 11	$9.76	+0.01	+0.1%	$9.76	$9.76	$9.76
Thu, Sep 10	$9.75	-0.03	-0.3%	$9.75	$9.75	$9.75
Wed, Sep 9	$9.78	0.00	0.0%	$9.78	$9.78	$9.78
Tue, Sep 8	$9.78	-0.01	-0.1%	$9.78	$9.78	$9.78
Fri, Sep 4	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Thu, Sep 3	$9.79	+0.02	+0.2%	$9.79	$9.79	$9.79
Wed, Sep 2	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 1	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Mon, Aug 31	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Fri, Aug 28	$9.78	-0.06	-0.6%	$9.78	$9.78	$9.78
Thu, Aug 27	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Wed, Aug 26	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Tue, Aug 25	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Mon, Aug 24	$9.83	+0.01	+0.1%	$9.83	$9.83	$9.83
Fri, Aug 21	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 20	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Wed, Aug 19	$9.82	+0.01	+0.1%	$9.82	$9.82	$9.82
Tue, Aug 18	$9.81	-0.01	-0.1%	$9.81	$9.81	$9.81
Mon, Aug 17	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Fri, Aug 14	$9.82	0.00	0.0%	$9.82	$9.82	$9.82
Thu, Aug 13	$9.82	+0.02	+0.2%	$9.82	$9.82	$9.82
Wed, Aug 12	$9.80	+0.01	+0.1%	$9.80	$9.80	$9.80
Tue, Aug 11	$9.79	0.00	0.0%	$9.79	$9.79	$9.79
Mon, Aug 10	$9.79	-0.01	-0.1%	$9.79	$9.79	$9.79
Fri, Aug 7	$9.80	+0.02	+0.2%	$9.80	$9.80	$9.80
Thu, Aug 6	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Aug 5	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Aug 4	$9.77	+0.02	+0.2%	$9.77	$9.77	$9.77
Mon, Aug 3	$9.75	+0.02	+0.2%	$9.75	$9.75	$9.75

Ticker: NASDAQ:BHIMX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Brigade High Income Fund Founders Class on 6ix

What it is: Mutual fund