Stock listing

NASDAQ:BHEIX BlackRock High Equity Income Fund Mutual Fund

Follow BlackRock High Equity Income Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BHEIX

$32.42 USD +0.05 (+0.2%)

Close on Nov 3, 2026

Past year +11.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$32.42 – $32.42 USDNov 3, 2026
52-week range
$28.17 – $33.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
BlackRock High Equity Income Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BHEIX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$32.42+0.05+0.2%$32.42$32.42$32.420
$32.370.000.0%$32.37$32.37$32.370
$32.37-0.28-0.9%$32.37$32.37$32.370
$32.65+0.14+0.4%$32.65$32.65$32.650
$32.510.000.0%$32.51$32.51$32.510
$32.51-0.06-0.2%$32.51$32.51$32.510
$32.57-0.02-0.1%$32.57$32.57$32.570
$32.59-0.11-0.3%$32.59$32.59$32.590
$32.70+0.10+0.3%$32.70$32.70$32.700
$32.60+0.08+0.2%$32.60$32.60$32.600
$32.52+0.20+0.6%$32.52$32.52$32.520
$32.32-0.04-0.1%$32.32$32.32$32.320
$32.36+0.010.0%$32.36$32.36$32.360
$32.35+0.23+0.7%$32.35$32.35$32.350
$32.12-0.02-0.1%$32.12$32.12$32.120
$32.14-0.06-0.2%$32.14$32.14$32.140
$32.20+0.11+0.3%$32.20$32.20$32.200
$32.09+0.19+0.6%$32.09$32.09$32.090
$31.90+0.15+0.5%$31.90$31.90$31.900
$31.75-0.09-0.3%$31.75$31.75$31.750
$31.84+0.15+0.5%$31.84$31.84$31.840
$31.69+0.09+0.3%$31.69$31.69$31.690
$31.60+0.16+0.5%$31.60$31.60$31.600
$31.44-0.08-0.3%$31.44$31.44$31.440
$31.52-0.13-0.4%$31.52$31.52$31.520
$31.65-0.12-0.4%$31.65$31.65$31.650
$31.77-0.27-0.8%$31.77$31.77$31.770
$32.04+0.21+0.7%$32.04$32.04$32.040
$31.83-0.11-0.3%$31.83$31.83$31.830
$31.94-0.17-0.5%$31.94$31.94$31.940
$32.11-0.14-0.4%$32.11$32.11$32.110
$32.25+0.16+0.5%$32.25$32.25$32.250
$32.09-0.13-0.4%$32.09$32.09$32.090
$32.22+0.13+0.4%$32.22$32.22$32.220
$32.09-0.24-0.7%$32.09$32.09$32.090
$32.33-0.22-0.7%$32.33$32.33$32.330
$32.55+0.04+0.1%$32.55$32.55$32.550
$32.51+0.17+0.5%$32.51$32.51$32.510
$32.34-0.07-0.2%$32.34$32.34$32.340
$32.41-0.19-0.6%$32.41$32.41$32.410
$32.60-0.25-0.8%$32.60$32.60$32.600
$32.85-0.12-0.4%$32.85$32.85$32.850
$32.97+0.27+0.8%$32.97$32.97$32.970
$32.70+0.09+0.3%$32.70$32.70$32.700
$32.61-0.05-0.2%$32.61$32.61$32.610
$32.66-0.17-0.5%$32.66$32.66$32.660
$32.83+0.15+0.5%$32.83$32.83$32.830
$32.68-0.20-0.6%$32.68$32.68$32.680
$32.88+0.08+0.2%$32.88$32.88$32.880
$32.80+0.02+0.1%$32.80$32.80$32.800
$32.78+0.10+0.3%$32.78$32.78$32.780
$32.68+0.08+0.2%$32.68$32.68$32.680
$32.60-0.25-0.8%$32.60$32.60$32.600
$32.85+0.17+0.5%$32.85$32.85$32.850
$32.68-0.03-0.1%$32.68$32.68$32.680
$32.71-0.34-1.0%$32.71$32.71$32.710
$33.05+0.010.0%$33.05$33.05$33.050
$33.04+0.18+0.5%$33.04$33.04$33.040
$32.860.000.0%$32.86$32.86$32.860
$32.86-0.07-0.2%$32.86$32.86$32.860
$32.93-0.03-0.1%$32.93$32.93$32.930
$32.96+0.10+0.3%$32.96$32.96$32.960
$32.86-0.12-0.4%$32.86$32.86$32.860
$32.98-0.14-0.4%$32.98$32.98$32.980
$33.12+0.18+0.5%$33.12$33.12$33.120
$32.94+0.31+1.0%$32.94$32.94$32.940
Ticker
NASDAQ:BHEIX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

BlackRock High Equity Income Fund on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about BlackRock High Equity Income Fund.