Stock listing
NASDAQ:BHDG Nicholas Bitcoin Tail ETF Stock
Follow Nicholas Bitcoin Tail ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BHDG
$22.38 USD +0.89 (+4.2%)
Close on Oct 30, 2026
- Day range
- $22.35 – $22.38 USDOct 30, 2026
- Volume
- 306 sharesOct 30, 2026
- Traded on an average day
- $134,420 USDMedian day 400 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BHDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.38 | +0.892 | +4.2% | $22.35 | $22.38 | $22.35 | 306 | |
| $21.49 | +0.095 | +0.4% | $21.49 | $21.49 | $21.49 | 6 | |
| $21.39 | -0.13 | -0.6% | $21.39 | $21.39 | $21.39 | 6 | |
| $21.52 | -0.19 | -0.9% | $21.52 | $21.52 | $21.52 | 32 | |
| $21.71 | +0.26 | +1.2% | $21.71 | $21.71 | $21.71 | 7 | |
| $21.45 | -0.01 | 0.0% | $21.45 | $21.45 | $21.45 | 400 | |
| $21.46 | +0.78 | +3.8% | $21.44 | $21.46 | $21.43 | 400 | |
| $20.68 | -0.47 | -2.2% | $20.68 | $20.68 | $20.68 | 700 | |
| $21.15 | -0.14 | -0.7% | $21.15 | $21.15 | $21.15 | 100 | |
| $21.29 | -0.08 | -0.4% | $21.29 | $21.29 | $21.29 | 100 | |
| $21.37 | +0.10 | +0.5% | $21.35 | $21.37 | $21.21 | 63,600 | |
| $21.27 | -0.11 | -0.5% | $21.27 | $21.27 | $21.27 | 100 | |
| $21.38 | +0.36 | +1.7% | $21.11 | $21.39 | $21.11 | 400 | |
| $21.02 | -0.07 | -0.3% | $21.02 | $21.02 | $21.02 | 400 | |
| $21.09 | 0.00 | 0.0% | $21.10 | $21.10 | $21.09 | 7,900 | |
| $21.09 | -0.24 | -1.1% | $21.20 | $21.22 | $21.07 | 20,200 | |
| $21.33 | +0.28 | +1.3% | $21.34 | $21.45 | $21.32 | 13,700 | |
| $21.05 | +0.40 | +1.9% | $20.95 | $21.05 | $20.95 | 4,500 | |
| $20.65 | +0.05 | +0.2% | $20.65 | $20.65 | $20.65 | 200 | |
| $20.60 | -0.24 | -1.2% | $20.60 | $20.60 | $20.60 | 100 | |
| $20.84 | +0.07 | +0.3% | $20.77 | $20.84 | $20.77 | 3,500 | |
| $20.77 | -0.11 | -0.5% | $20.77 | $20.77 | $20.77 | 100 | |
| $20.88 | -0.01 | 0.0% | $20.88 | $20.88 | $20.88 | 100 | |
| $20.89 | -0.08 | -0.4% | $20.89 | $20.89 | $20.89 | 100 | |
| $20.97 | +0.18 | +0.9% | $20.97 | $20.97 | $20.97 | 200 | |
| $20.79 | -0.04 | -0.2% | $20.79 | $20.79 | $20.79 | 1,700 | |
| $20.83 | -0.05 | -0.2% | $20.83 | $20.83 | $20.83 | 1,700 | |
| $20.88 | +0.26 | +1.3% | $20.88 | $20.88 | $20.88 | 100 | |
| $20.62 | -0.04 | -0.2% | $20.65 | $20.65 | $20.51 | 1,000 | |
| $20.66 | -1.26 | -5.7% | $20.66 | $20.66 | $20.66 | 200 | |
| $21.92 | -0.94 | -4.1% | $22.04 | $22.05 | $21.90 | 3,000 | |
| $22.86 | -0.23 | -1.0% | $22.86 | $22.86 | $22.86 | 900 | |
| $23.09 | +0.05 | +0.2% | $23.34 | $23.34 | $23.09 | 5,200 | |
| $23.04 | +0.89 | +4.0% | $23.21 | $23.24 | $23.04 | 12,300 | |
| $22.15 | -0.58 | -2.6% | $22.23 | $22.28 | $22.15 | 5,000 | |
| $22.73 | -0.13 | -0.6% | $22.81 | $22.81 | $22.73 | 200 | |
| $22.86 | +0.19 | +0.8% | $22.86 | $22.86 | $22.86 | 200 | |
| $22.67 | -0.01 | 0.0% | $22.43 | $22.67 | $22.43 | 3,200 | |
| $22.68 | +0.40 | +1.8% | $22.68 | $22.68 | $22.68 | 100 | |
| $22.28 | +0.53 | +2.4% | $22.28 | $22.28 | $22.28 | 100 | |
| $21.75 | -0.71 | -3.2% | $21.75 | $21.75 | $21.75 | 100 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.46 | $22.46 | 100 | |
| $22.49 | +0.31 | +1.4% | $22.51 | $22.51 | $22.49 | 100 | |
| $22.18 | -0.26 | -1.2% | $22.15 | $22.18 | $22.08 | 28,600 | |
| $22.44 | +0.31 | +1.4% | $22.37 | $22.44 | $22.37 | 100 | |
| $22.13 | -0.26 | -1.2% | $22.37 | $22.37 | $22.13 | 600 | |
| $22.39 | -0.035 | -0.2% | $22.39 | $22.39 | $22.39 | 200 | |
| $22.43 | -0.072 | -0.3% | $22.43 | $22.43 | $22.43 | 8 | |
| $22.50 | -0.203 | -0.9% | $22.46 | $22.50 | $22.46 | 8,239 | |
| $22.70 | -0.22 | -1.0% | $22.82 | $22.83 | $22.66 | 7,900 | |
| $22.92 | -0.17 | -0.7% | $22.92 | $22.92 | $22.92 | 700 | |
| $23.09 | -0.51 | -2.2% | $23.43 | $23.43 | $23.09 | 4,700 | |
| $23.60 | -0.09 | -0.4% | $23.60 | $23.60 | $23.60 | 100 | |
| $23.69 | -0.32 | -1.3% | $23.78 | $23.78 | $23.69 | 120,500 | |
| $24.01 | +0.01 | 0.0% | $24.01 | $24.01 | $24.01 | 200 | |
| $24.00 | +0.02 | +0.1% | $23.95 | $24.00 | $23.93 | 2,300 | |
| $23.98 | -0.02 | -0.1% | $23.91 | $23.98 | $23.91 | 1,400 | |
| $24.00 | +0.16 | +0.7% | $24.00 | $24.00 | $24.00 | 400 | |
| $23.84 | +0.26 | +1.1% | $23.73 | $24.02 | $23.73 | 16,200 | |
| $23.58 | -0.28 | -1.2% | $23.69 | $23.69 | $23.58 | 9,000 | |
| $23.86 | +0.14 | +0.6% | $23.78 | $23.87 | $23.78 | 2,400 | |
| $23.72 | -0.13 | -0.5% | $23.81 | $23.81 | $23.72 | 1,600 | |
| $23.85 | -0.06 | -0.3% | $24.01 | $24.01 | $23.85 | 6,000 | |
| $23.91 | -0.33 | -1.4% | $24.35 | $24.35 | $23.91 | 9,400 | |
| $24.24 | +0.42 | +1.8% | $24.07 | $24.24 | $24.07 | 200 | |
| $23.82 | -0.28 | -1.2% | $23.89 | $23.92 | $23.82 | 17,600 |
- Ticker
- NASDAQ:BHDG
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Nicholas Bitcoin Tail ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Nicholas Bitcoin Tail ETF.