Stock listing
NASDAQ:BHCHX Baron Health Care Fund Institutional Shares Mutual Fund
Follow Baron Health Care Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BHCHX
$24.46 USD +0.23 (+0.9%)
Close on Nov 6, 2026
- Day range
- $24.46 – $24.46 USDNov 6, 2026
- 52-week range
- $19.03 – $24.99 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BHCHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.46 | +0.23 | +0.9% | $24.46 | $24.46 | $24.46 | 0 | |
| $24.23 | -0.76 | -3.0% | $24.23 | $24.23 | $24.23 | 0 | |
| $24.99 | +0.63 | +2.6% | $24.99 | $24.99 | $24.99 | 0 | |
| $24.36 | +0.10 | +0.4% | $24.36 | $24.36 | $24.36 | 0 | |
| $24.26 | -0.25 | -1.0% | $24.26 | $24.26 | $24.26 | 0 | |
| $24.51 | 0.00 | 0.0% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.51 | +0.55 | +2.3% | $24.51 | $24.51 | $24.51 | 0 | |
| $23.96 | +0.16 | +0.7% | $23.96 | $23.96 | $23.96 | 0 | |
| $23.80 | +0.09 | +0.4% | $23.80 | $23.80 | $23.80 | 0 | |
| $23.71 | +0.05 | +0.2% | $23.71 | $23.71 | $23.71 | 0 | |
| $23.66 | -0.23 | -1.0% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.89 | +0.20 | +0.8% | $23.89 | $23.89 | $23.89 | 0 | |
| $23.69 | +0.02 | +0.1% | $23.69 | $23.69 | $23.69 | 0 | |
| $23.67 | +0.53 | +2.3% | $23.67 | $23.67 | $23.67 | 0 | |
| $23.14 | +0.08 | +0.3% | $23.14 | $23.14 | $23.14 | 0 | |
| $23.06 | -0.28 | -1.2% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.34 | +0.43 | +1.9% | $23.34 | $23.34 | $23.34 | 0 | |
| $22.91 | +0.32 | +1.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.59 | -0.30 | -1.3% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.89 | 0.00 | 0.0% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.89 | +0.48 | +2.1% | $22.89 | $22.89 | $22.89 | 0 | |
| $22.41 | -0.29 | -1.3% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.70 | +0.05 | +0.2% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.65 | -0.21 | -0.9% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.86 | +0.21 | +0.9% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.65 | +0.02 | +0.1% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.63 | -0.39 | -1.7% | $22.63 | $22.63 | $22.63 | 0 | |
| $23.02 | -0.29 | -1.2% | $23.02 | $23.02 | $23.02 | 0 | |
| $23.31 | -0.04 | -0.2% | $23.31 | $23.31 | $23.31 | 0 | |
| $23.35 | +0.14 | +0.6% | $23.35 | $23.35 | $23.35 | 0 | |
| $23.21 | -0.04 | -0.2% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.25 | +0.29 | +1.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $22.96 | -0.30 | -1.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $23.26 | +0.18 | +0.8% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.08 | +0.13 | +0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $22.95 | -0.24 | -1.0% | $22.95 | $22.95 | $22.95 | 0 | |
| $23.19 | +0.32 | +1.4% | $23.19 | $23.19 | $23.19 | 0 | |
| $22.87 | +0.06 | +0.3% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.81 | +0.03 | +0.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.78 | +0.24 | +1.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.54 | +0.02 | +0.1% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.52 | -0.13 | -0.6% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.65 | -0.15 | -0.7% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.80 | -0.10 | -0.4% | $22.80 | $22.80 | $22.80 | 0 | |
| $22.90 | -0.20 | -0.9% | $22.90 | $22.90 | $22.90 | 0 | |
| $23.10 | +0.01 | 0.0% | $23.10 | $23.10 | $23.10 | 0 | |
| $23.09 | +0.16 | +0.7% | $23.09 | $23.09 | $23.09 | 0 | |
| $22.93 | 0.00 | 0.0% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.93 | -0.06 | -0.3% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.99 | -0.41 | -1.8% | $22.99 | $22.99 | $22.99 | 0 | |
| $23.40 | -0.15 | -0.6% | $23.40 | $23.40 | $23.40 | 0 | |
| $23.55 | -0.09 | -0.4% | $23.55 | $23.55 | $23.55 | 0 | |
| $23.64 | +0.14 | +0.6% | $23.64 | $23.64 | $23.64 | 0 | |
| $23.50 | -0.07 | -0.3% | $23.50 | $23.50 | $23.50 | 0 | |
| $23.57 | +0.16 | +0.7% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.41 | -0.31 | -1.3% | $23.41 | $23.41 | $23.41 | 0 | |
| $23.72 | +0.55 | +2.4% | $23.72 | $23.72 | $23.72 | 0 | |
| $23.17 | +0.20 | +0.9% | $23.17 | $23.17 | $23.17 | 0 | |
| $22.97 | +0.19 | +0.8% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.78 | -0.06 | -0.3% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.84 | -0.13 | -0.6% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.97 | +0.15 | +0.7% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.82 | -0.11 | -0.5% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.93 | +0.35 | +1.6% | $22.93 | $22.93 | $22.93 | 0 | |
| $22.58 | 0.00 | 0.0% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.58 | +0.08 | +0.4% | $22.58 | $22.58 | $22.58 | 0 |
- Ticker
- NASDAQ:BHCHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Health Care Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Health Care Fund Institutional Shares.