Stock listing
NASDAQ:BHCFX Baron Health Care Fund Retail Shares Mutual Fund
Follow Baron Health Care Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BHCFX
$24.00 USD +0.22 (+0.9%)
Close on Nov 6, 2026
- Day range
- $24.00 – $24.00 USDNov 6, 2026
- 52-week range
- $18.70 – $24.52 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BHCFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.00 | +0.22 | +0.9% | $24.00 | $24.00 | $24.00 | 0 | |
| $23.78 | -0.74 | -3.0% | $23.78 | $23.78 | $23.78 | 0 | |
| $24.52 | +0.62 | +2.6% | $24.52 | $24.52 | $24.52 | 0 | |
| $23.90 | +0.10 | +0.4% | $23.90 | $23.90 | $23.90 | 0 | |
| $23.80 | -0.25 | -1.0% | $23.80 | $23.80 | $23.80 | 0 | |
| $24.05 | +0.01 | 0.0% | $24.05 | $24.05 | $24.05 | 0 | |
| $24.04 | +0.53 | +2.3% | $24.04 | $24.04 | $24.04 | 0 | |
| $23.51 | +0.15 | +0.6% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.36 | +0.09 | +0.4% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.27 | +0.05 | +0.2% | $23.27 | $23.27 | $23.27 | 0 | |
| $23.22 | -0.22 | -0.9% | $23.22 | $23.22 | $23.22 | 0 | |
| $23.44 | +0.20 | +0.9% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.24 | +0.02 | +0.1% | $23.24 | $23.24 | $23.24 | 0 | |
| $23.22 | +0.52 | +2.3% | $23.22 | $23.22 | $23.22 | 0 | |
| $22.70 | +0.07 | +0.3% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.63 | -0.28 | -1.2% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.91 | +0.43 | +1.9% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.48 | +0.31 | +1.4% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.17 | -0.29 | -1.3% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | +0.47 | +2.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $21.99 | -0.29 | -1.3% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.28 | +0.05 | +0.2% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.23 | -0.20 | -0.9% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.43 | +0.20 | +0.9% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.23 | +0.02 | +0.1% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.21 | -0.38 | -1.7% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.59 | -0.28 | -1.2% | $22.59 | $22.59 | $22.59 | 0 | |
| $22.87 | -0.04 | -0.2% | $22.87 | $22.87 | $22.87 | 0 | |
| $22.91 | +0.13 | +0.6% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.78 | -0.04 | -0.2% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.82 | +0.28 | +1.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.54 | -0.29 | -1.3% | $22.54 | $22.54 | $22.54 | 0 | |
| $22.83 | +0.18 | +0.8% | $22.83 | $22.83 | $22.83 | 0 | |
| $22.65 | +0.13 | +0.6% | $22.65 | $22.65 | $22.65 | 0 | |
| $22.52 | -0.24 | -1.1% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.76 | +0.32 | +1.4% | $22.76 | $22.76 | $22.76 | 0 | |
| $22.44 | +0.05 | +0.2% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.39 | +0.03 | +0.1% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.36 | +0.24 | +1.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.12 | +0.02 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.10 | -0.13 | -0.6% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.23 | -0.15 | -0.7% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.38 | -0.09 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.47 | -0.20 | -0.9% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.67 | 0.00 | 0.0% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.67 | +0.17 | +0.8% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.50 | 0.00 | 0.0% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.50 | -0.07 | -0.3% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.57 | -0.40 | -1.7% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.97 | -0.14 | -0.6% | $22.97 | $22.97 | $22.97 | 0 | |
| $23.11 | -0.09 | -0.4% | $23.11 | $23.11 | $23.11 | 0 | |
| $23.20 | +0.14 | +0.6% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.06 | -0.07 | -0.3% | $23.06 | $23.06 | $23.06 | 0 | |
| $23.13 | +0.15 | +0.7% | $23.13 | $23.13 | $23.13 | 0 | |
| $22.98 | -0.31 | -1.3% | $22.98 | $22.98 | $22.98 | 0 | |
| $23.29 | +0.55 | +2.4% | $23.29 | $23.29 | $23.29 | 0 | |
| $22.74 | +0.19 | +0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.55 | +0.19 | +0.8% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.36 | -0.06 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.42 | -0.13 | -0.6% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.55 | +0.14 | +0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.41 | -0.10 | -0.4% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.51 | +0.34 | +1.5% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.17 | +0.25 | +1.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $21.92 | -0.17 | -0.8% | $21.92 | $21.92 | $21.92 | 0 |
- Ticker
- NASDAQ:BHCFX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Baron Health Care Fund Retail Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Baron Health Care Fund Retail Shares.