Stock listing
NASDAQ:BHAV BHAV Acquisition Corp Stock
Home listing (NASDAQ) of BHAV Acquisition Corp
Follow BHAV Acquisition Corp into a list and get an email when it puts out news.
Share price · NASDAQ:BHAV
$10.13 USD +0.05 (+0.5%)
Close on Oct 30, 2026
- Day range
- $10.13 – $10.13 USDOct 30, 2026
- Volume
- 165 sharesOct 30, 2026
- Market cap
- $108.4M USDAt the close on Oct 30, 2026 · price × 10.70M shares outstanding
- Traded on an average day
- $107,198 USDMedian day 400 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BHAV · Home | $10.13 USD | +0.05 (+0.5%) | 165 | $10.13 | $10.13 | $10.13 | $10.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BHAV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.13 | +0.05 | +0.5% | $10.13 | $10.13 | $10.13 | 165 | |
| $10.08 | 0.00 | 0.0% | $10.08 | $10.08 | $10.08 | 30 | |
| $10.08 | -0.02 | -0.2% | $10.08 | $10.08 | $10.08 | 492 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 111 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 128 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 400 | |
| $10.10 | +0.03 | +0.3% | $10.10 | $10.10 | $10.10 | 100 | |
| $10.07 | 0.00 | 0.0% | $10.07 | $10.07 | $10.07 | 0 | |
| $10.07 | -0.01 | -0.1% | $10.07 | $10.07 | $10.07 | 50,000 | |
| $10.08 | -0.02 | -0.2% | $10.05 | $10.08 | $10.05 | 255,900 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 8 | |
| $10.10 | 0.00 | 0.0% | $10.10 | $10.10 | $10.10 | 115 | |
| $10.10 | +0.05 | +0.5% | $10.10 | $10.10 | $10.10 | 600 | |
| $10.05 | +0.02 | +0.2% | $10.03 | $10.05 | $10.03 | 3,000 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 1,700 | |
| $10.03 | -0.01 | -0.1% | $10.05 | $10.05 | $10.03 | 7,000 | |
| $10.04 | +0.02 | +0.2% | $10.02 | $10.05 | $10.02 | 400 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.04 | $10.02 | 247,300 | |
| $10.02 | 0.00 | 0.0% | $10.03 | $10.03 | $10.02 | 20,500 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.02 | -0.2% | $10.02 | $10.02 | $10.02 | 2,100 | |
| $10.04 | +0.02 | +0.2% | $10.04 | $10.04 | $10.04 | 2,100 | |
| $10.02 | -0.01 | -0.1% | $10.03 | $10.03 | $10.02 | 10,100 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 2,300 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | 0.00 | 0.0% | $10.02 | $10.02 | $10.02 | 0 | |
| $10.02 | -0.01 | -0.1% | $10.04 | $10.04 | $10.02 | 3,600 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.01 | +0.1% | $10.02 | $10.03 | $10.02 | 800 | |
| $10.02 | -0.02 | -0.2% | $10.03 | $10.03 | $10.02 | 8,700 | |
| $10.04 | +0.01 | +0.1% | $10.03 | $10.04 | $10.03 | 700 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 2,200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 1,300 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 200 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 900 | |
| $10.03 | 0.00 | 0.0% | $10.05 | $10.05 | $10.03 | 6,500 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.04 | $10.03 | 2,900 | |
| $10.03 | 0.00 | 0.0% | $10.03 | $10.03 | $10.03 | 0 | |
| $10.03 | +0.02 | +0.2% | $10.02 | $10.03 | $10.02 | 29,000 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 5,000 | |
| $10.00 | 0.00 | 0.0% | $10.00 | $10.00 | $10.00 | 0 | |
| $10.00 | +0.02 | +0.2% | $10.00 | $10.00 | $10.00 | 1,500 | |
| $9.98 | 0.00 | 0.0% | $9.98 | $9.98 | $9.98 | 0 | |
| $9.98 | -0.03 | -0.3% | $9.98 | $9.98 | $9.98 | 500 | |
| $10.01 | +0.01 | +0.1% | $10.01 | $10.01 | $10.01 | 100 | |
| $10.00 | +0.01 | +0.1% | $9.99 | $10.00 | $9.99 | 3,800 | |
| $9.99 | -0.01 | -0.1% | $9.99 | $9.99 | $9.99 | 200 | |
| $10.00 | +0.01 | +0.1% | $10.00 | $10.00 | $10.00 | 200 | |
| $9.99 | -0.005 | -0.1% | $9.99 | $9.99 | $9.99 | 132 | |
| $9.995 | +0.005 | +0.1% | $9.99 | $9.995 | $9.99 | 13,235 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 0 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 700 | |
| $9.99 | 0.00 | 0.0% | $9.99 | $9.99 | $9.99 | 200 | |
| $9.99 | +0.05 | +0.5% | $9.99 | $9.99 | $9.99 | 400 | |
| $9.94 | -0.05 | -0.5% | $9.94 | $9.94 | $9.94 | 3,000 | |
| $9.99 | +0.01 | +0.1% | $9.98 | $9.99 | $9.98 | 3,000 | |
| $9.98 | +0.02 | +0.2% | $9.98 | $9.98 | $9.97 | 300 |
- Ticker
- NASDAQ:BHAV
- Asset type
- Stock
- Sector
- Financials
- Industry
- Shell companies & SPACs
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
BHAV Acquisition Corp II Announces Pricing of $100 Million Initial Public Offering
Latest news
BHAV Acquisition Corp II Announces Pricing of $100 Million Initial Public Offering
Oct 28, 2026
Closed $10.13 (+0.5%) on Oct 30, 2026
BHAV Acquisition Corp 1Q 2026: Net income $12001 EPS $0— 10-Q Summary
May 15, 2026
Closed $9.92 (0.0%) on May 18, 2026
BHAV Acquisition Corp on 6ix
- Sector
- Financials
- Industry
- Shell companies & SPACs
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 29, 2026 · oldest 2026
Where BHAV Acquisition Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BHAV · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BHAV | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about BHAV Acquisition Corp.