Stock listing
NASDAQ:BGVCX Brandes Global Equity Fund Mutual Fund
Follow Brandes Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BGVCX
$35.85 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $35.85 – $35.85 USDOct 30, 2026
- 52-week range
- $32.12 – $36.60 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BGVCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | +0.28 | +0.8% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.57 | +0.13 | +0.4% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.44 | -0.15 | -0.4% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.59 | -0.15 | -0.4% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.74 | -0.28 | -0.8% | $35.74 | $35.74 | $35.74 | 0 | |
| $36.02 | +0.39 | +1.1% | $36.02 | $36.02 | $36.02 | 0 | |
| $35.63 | -0.06 | -0.2% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.69 | +0.54 | +1.5% | $35.69 | $35.69 | $35.69 | 0 | |
| $35.15 | -0.15 | -0.4% | $35.15 | $35.15 | $35.15 | 0 | |
| $35.30 | +0.02 | +0.1% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.28 | +0.56 | +1.6% | $35.28 | $35.28 | $35.28 | 0 | |
| $34.72 | +0.04 | +0.1% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.68 | +0.01 | 0.0% | $34.68 | $34.68 | $34.68 | 0 | |
| $34.67 | +0.17 | +0.5% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.50 | +0.18 | +0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.32 | +0.21 | +0.6% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.11 | -0.19 | -0.6% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.30 | +0.09 | +0.3% | $34.30 | $34.30 | $34.30 | 0 | |
| $34.21 | +0.24 | +0.7% | $34.21 | $34.21 | $34.21 | 0 | |
| $33.97 | -0.05 | -0.1% | $33.97 | $33.97 | $33.97 | 0 | |
| $34.02 | -0.07 | -0.2% | $34.02 | $34.02 | $34.02 | 0 | |
| $34.09 | -0.32 | -0.9% | $34.09 | $34.09 | $34.09 | 0 | |
| $34.41 | -0.17 | -0.5% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.58 | -0.17 | -0.5% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.75 | +0.25 | +0.7% | $34.75 | $34.75 | $34.75 | 0 | |
| $34.50 | -0.16 | -0.5% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.66 | -0.41 | -1.2% | $34.66 | $34.66 | $34.66 | 0 | |
| $35.07 | -0.12 | -0.3% | $35.07 | $35.07 | $35.07 | 0 | |
| $35.19 | +0.14 | +0.4% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.05 | -0.32 | -0.9% | $35.05 | $35.05 | $35.05 | 0 | |
| $35.37 | +0.12 | +0.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.25 | -0.41 | -1.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.66 | -0.14 | -0.4% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.80 | +0.22 | +0.6% | $35.80 | $35.80 | $35.80 | 0 | |
| $35.58 | +0.15 | +0.4% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.43 | -0.15 | -0.4% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.58 | -0.33 | -0.9% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.91 | -0.49 | -1.3% | $35.91 | $35.91 | $35.91 | 0 | |
| $36.40 | -0.20 | -0.5% | $36.40 | $36.40 | $36.40 | 0 | |
| $36.60 | +0.30 | +0.8% | $36.60 | $36.60 | $36.60 | 0 | |
| $36.30 | +0.08 | +0.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.22 | +0.02 | +0.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.20 | -0.22 | -0.6% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.42 | +0.13 | +0.4% | $36.42 | $36.42 | $36.42 | 0 | |
| $36.29 | -0.18 | -0.5% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.47 | -0.05 | -0.1% | $36.47 | $36.47 | $36.47 | 0 | |
| $36.52 | +0.04 | +0.1% | $36.52 | $36.52 | $36.52 | 0 | |
| $36.48 | +0.02 | +0.1% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.46 | +0.29 | +0.8% | $36.46 | $36.46 | $36.46 | 0 | |
| $36.17 | -0.14 | -0.4% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.31 | +0.48 | +1.3% | $36.31 | $36.31 | $36.31 | 0 | |
| $35.83 | -0.02 | -0.1% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.85 | -0.15 | -0.4% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.00 | +0.05 | +0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.95 | +0.10 | +0.3% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.85 | -0.04 | -0.1% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.89 | -0.08 | -0.2% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.97 | +0.02 | +0.1% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.95 | +0.25 | +0.7% | $35.95 | $35.95 | $35.95 | 0 | |
| $35.70 | -0.03 | -0.1% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.73 | -0.04 | -0.1% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.77 | +0.28 | +0.8% | $35.77 | $35.77 | $35.77 | 0 | |
| $35.49 | +0.25 | +0.7% | $35.49 | $35.49 | $35.49 | 0 | |
| $35.24 | +0.05 | +0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.19 | -0.07 | -0.2% | $35.19 | $35.19 | $35.19 | 0 |
- Ticker
- NASDAQ:BGVCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
Brandes Global Equity Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brandes Global Equity Fund.