Stock listing
NASDAQ:BGVAX Sterling Capital Intermediate U.S. Government Mutual Fund
Follow Sterling Capital Intermediate U.S. Government into a list and get an email when it puts out news.
Share price · NASDAQ:BGVAX
$8.66 USD 0.00 (0.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $8.66 – $8.66 USDNov 2, 2026
- 52-week range
- $8.51 – $9.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:BGVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | +0.03 | +0.3% | $8.66 | $8.66 | $8.66 | — | |
| $8.63 | +0.02 | +0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.61 | -0.01 | -0.1% | $8.61 | $8.61 | $8.61 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | 0.00 | 0.0% | $8.62 | $8.62 | $8.62 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | +0.06 | +0.7% | $8.63 | $8.63 | $8.63 | — | |
| $8.57 | 0.00 | 0.0% | $8.57 | $8.57 | $8.57 | — | |
| $8.57 | +0.01 | +0.1% | $8.57 | $8.57 | $8.57 | — | |
| $8.56 | -0.02 | -0.2% | $8.56 | $8.56 | $8.56 | — | |
| $8.58 | 0.00 | 0.0% | $8.58 | $8.58 | $8.58 | — | |
| $8.58 | +0.04 | +0.5% | $8.58 | $8.58 | $8.58 | — | |
| $8.54 | 0.00 | 0.0% | $8.54 | $8.54 | $8.54 | — | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | +0.02 | +0.2% | $8.54 | $8.54 | $8.54 | — | |
| $8.52 | 0.00 | 0.0% | $8.52 | $8.52 | $8.52 | — | |
| $8.52 | +0.01 | +0.1% | $8.52 | $8.52 | $8.52 | — | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.52 | -0.02 | -0.2% | $8.52 | $8.52 | $8.52 | — | |
| $8.54 | +0.01 | +0.1% | $8.54 | $8.54 | $8.54 | — | |
| $8.53 | 0.00 | 0.0% | $8.53 | $8.53 | $8.53 | — | |
| $8.53 | -0.01 | -0.1% | $8.53 | $8.53 | $8.53 | — | |
| $8.54 | -0.04 | -0.5% | $8.54 | $8.54 | $8.54 | — | |
| $8.58 | +0.02 | +0.2% | $8.58 | $8.58 | $8.58 | — | |
| $8.56 | -0.03 | -0.3% | $8.56 | $8.56 | $8.56 | — | |
| $8.59 | -0.07 | -0.8% | $8.59 | $8.59 | $8.59 | — | |
| $8.66 | 0.00 | 0.0% | $8.66 | $8.66 | $8.66 | — | |
| $8.66 | +0.02 | +0.2% | $8.66 | $8.66 | $8.66 | — | |
| $8.64 | -0.03 | -0.3% | $8.64 | $8.64 | $8.64 | — | |
| $8.67 | +0.03 | +0.3% | $8.67 | $8.67 | $8.67 | — | |
| $8.64 | -0.01 | -0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | — | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | -0.01 | -0.1% | $8.66 | $8.66 | $8.66 | — | |
| $8.67 | -0.06 | -0.7% | $8.67 | $8.67 | $8.67 | — | |
| $8.73 | -0.02 | -0.2% | $8.73 | $8.73 | $8.73 | — | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.75 | — | |
| $8.75 | -0.01 | -0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.76 | +0.01 | +0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.75 | +0.01 | +0.1% | $8.75 | $8.75 | $8.75 | — | |
| $8.74 | -0.03 | -0.3% | $8.74 | $8.74 | $8.74 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | -0.03 | -0.3% | $8.77 | $8.77 | $8.77 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | -0.01 | -0.1% | $8.81 | $8.81 | $8.81 | — | |
| $8.82 | +0.03 | +0.3% | $8.82 | $8.82 | $8.82 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.81 | +0.02 | +0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.81 | +0.02 | +0.2% | $8.81 | $8.81 | $8.81 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | -0.02 | -0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.80 | +0.01 | +0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.79 | -0.02 | -0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | +0.03 | +0.3% | $8.81 | $8.81 | $8.81 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — |
- Ticker
- NASDAQ:BGVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Sterling Capital Intermediate U.S. Government on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Sterling Capital Intermediate U.S. Government.