Stock listing
NASDAQ:BGUS Baillie Gifford U.S. Equity Growth ETF Stock
Follow Baillie Gifford U.S. Equity Growth ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BGUS
$26.31 USD +0.71 (+2.8%)
Close on Nov 4, 2026
- Day range
- $26.31 – $26.49 USDNov 4, 2026
- Volume
- 40,076 sharesNov 4, 2026
- Traded on an average day
- $97,703 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.31 | +0.712 | +2.8% | $26.49 | $26.49 | $26.31 | 40,076 | |
| $25.60 | +0.127 | +0.5% | $25.60 | $25.60 | $25.60 | 6 | |
| $25.47 | +0.103 | +0.4% | $25.47 | $25.47 | $25.47 | 8 | |
| $25.37 | -0.827 | -3.2% | $25.37 | $25.37 | $25.37 | 9 | |
| $26.20 | -0.221 | -0.8% | $26.20 | $26.20 | $26.20 | 71 | |
| $26.42 | -0.011 | 0.0% | $26.42 | $26.42 | $26.42 | 7 | |
| $26.43 | +0.099 | +0.4% | $26.43 | $26.43 | $26.43 | 8 | |
| $26.33 | +0.082 | +0.3% | $26.33 | $26.33 | $26.33 | 30 | |
| $26.25 | -0.13 | -0.5% | $26.25 | $26.25 | $26.25 | 100 | |
| $26.38 | -0.55 | -2.0% | $26.38 | $26.38 | $26.38 | 100 | |
| $26.93 | +0.21 | +0.8% | $26.93 | $26.93 | $26.93 | 100 | |
| $26.72 | +0.18 | +0.7% | $26.72 | $26.72 | $26.72 | 100 | |
| $26.54 | +0.25 | +1.0% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.29 | -0.84 | -3.1% | $26.29 | $26.29 | $26.29 | 100 | |
| $27.13 | +0.45 | +1.7% | $27.13 | $27.13 | $27.13 | 100 | |
| $26.68 | -0.62 | -2.3% | $26.68 | $26.68 | $26.68 | 200 | |
| $27.30 | -0.04 | -0.1% | $27.33 | $27.33 | $27.30 | 2,000 | |
| $27.34 | -0.15 | -0.5% | $27.34 | $27.34 | $27.34 | 100 | |
| $27.49 | +0.38 | +1.4% | $27.49 | $27.49 | $27.49 | 100 | |
| $27.11 | -0.17 | -0.6% | $27.00 | $27.11 | $27.00 | 100 | |
| $27.28 | -0.17 | -0.6% | $27.28 | $27.28 | $27.28 | 100 | |
| $27.45 | -0.08 | -0.3% | $27.45 | $27.45 | $27.45 | 100 | |
| $27.53 | +0.52 | +1.9% | $27.53 | $27.53 | $27.53 | 100 | |
| $27.01 | +0.25 | +0.9% | $27.01 | $27.01 | $27.01 | 100 | |
| $26.76 | -0.04 | -0.1% | $26.67 | $26.76 | $26.67 | 300 | |
| $26.80 | -0.02 | -0.1% | $26.80 | $26.80 | $26.80 | 100 | |
| $26.82 | +0.11 | +0.4% | $26.82 | $26.82 | $26.82 | 100 | |
| $26.71 | -0.34 | -1.3% | $26.71 | $26.71 | $26.71 | 100 | |
| $27.05 | -0.01 | 0.0% | $27.05 | $27.05 | $27.05 | 100 | |
| $27.06 | +0.09 | +0.3% | $26.77 | $27.06 | $26.77 | 400 | |
| $26.97 | -0.46 | -1.7% | $26.97 | $26.97 | $26.97 | 100 | |
| $27.43 | +0.21 | +0.8% | $27.43 | $27.43 | $27.43 | 100 | |
| $27.22 | +0.76 | +2.9% | $27.22 | $27.22 | $27.22 | 100 | |
| $26.46 | -0.07 | -0.3% | $26.46 | $26.46 | $26.46 | 100 | |
| $26.53 | +0.34 | +1.3% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.19 | -0.01 | 0.0% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.20 | -0.27 | -1.0% | $26.20 | $26.20 | $26.20 | 100 | |
| $26.47 | +0.24 | +0.9% | $26.47 | $26.47 | $26.47 | 100 | |
| $26.23 | +0.24 | +0.9% | $26.23 | $26.23 | $26.23 | 100 | |
| $25.99 | -0.27 | -1.0% | $25.99 | $25.99 | $25.99 | 100 | |
| $26.26 | -0.27 | -1.0% | $26.26 | $26.26 | $26.26 | 100 | |
| $26.53 | -0.30 | -1.1% | $26.53 | $26.53 | $26.53 | 100 | |
| $26.83 | -0.18 | -0.7% | $26.83 | $26.83 | $26.83 | 100 | |
| $27.01 | +0.47 | +1.8% | $27.01 | $27.01 | $27.01 | 100 | |
| $26.54 | +0.17 | +0.6% | $26.54 | $26.54 | $26.54 | 100 | |
| $26.37 | -0.50 | -1.9% | $26.37 | $26.37 | $26.37 | 100 | |
| $26.87 | -0.14 | -0.5% | $27.00 | $27.00 | $26.87 | 400 | |
| $27.01 | -0.26 | -1.0% | $27.35 | $27.35 | $27.01 | 300 | |
| $27.27 | +0.50 | +1.9% | $27.27 | $27.27 | $27.27 | 100 | |
| $26.77 | -0.11 | -0.4% | $26.70 | $26.77 | $26.70 | 1,300 | |
| $26.88 | +0.26 | +1.0% | $26.88 | $26.88 | $26.88 | 100 | |
| $26.62 | -0.28 | -1.0% | $26.62 | $26.62 | $26.62 | 100 | |
| $26.90 | +0.34 | +1.3% | $26.90 | $26.90 | $26.90 | 100 | |
| $26.56 | -0.54 | -2.0% | $26.56 | $26.56 | $26.56 | 100 | |
| $27.10 | +1.07 | +4.1% | $27.10 | $27.10 | $27.10 | 100 | |
| $26.03 | -0.30 | -1.1% | $26.03 | $26.03 | $26.03 | 100 | |
| $26.33 | -0.27 | -1.0% | $26.49 | $26.49 | $26.33 | 100 | |
| $26.60 | -0.33 | -1.2% | $26.82 | $26.82 | $26.60 | 100 | |
| $26.93 | +0.47 | +1.8% | $26.53 | $26.93 | $26.53 | 300 | |
| $26.46 | -0.03 | -0.1% | $26.51 | $26.51 | $26.46 | 200 | |
| $26.49 | -0.12 | -0.5% | $26.57 | $26.75 | $26.49 | 33,100 | |
| $26.61 | -0.07 | -0.3% | $26.69 | $26.69 | $26.61 | 40,000 | |
| $26.68 | +0.64 | +2.5% | $26.43 | $26.68 | $26.43 | 40,100 | |
| $26.04 | -0.30 | -1.1% | $26.11 | $26.11 | $26.03 | 40,500 | |
| $26.34 | +0.01 | 0.0% | $26.34 | $26.34 | $26.34 | 100 | |
| $26.33 | +0.77 | +3.0% | $25.95 | $26.33 | $25.95 | 40,300 |
- Ticker
- NASDAQ:BGUS
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford U.S. Equity Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baillie Gifford U.S. Equity Growth ETF.