Stock listing
NASDAQ:BGSRX BlackRock Science & Technology Opportunity Ptf Mutual Fund
Follow BlackRock Science & Technology Opportunity Ptf into a list and get an email when it puts out news.
Share price · NASDAQ:BGSRX
$73.93 USD +0.76 (+1.0%)
Close on Nov 3, 2026
- Day range
- $73.93 – $73.93 USDNov 3, 2026
- 52-week range
- $61.58 – $99.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGSRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.93 | +0.76 | +1.0% | $73.93 | $73.93 | $73.93 | 0 | |
| $73.17 | -2.03 | -2.7% | $73.17 | $73.17 | $73.17 | 0 | |
| $75.20 | -4.65 | -5.8% | $75.20 | $75.20 | $75.20 | 0 | |
| $79.85 | -1.76 | -2.2% | $79.85 | $79.85 | $79.85 | 0 | |
| $81.61 | +1.27 | +1.6% | $81.61 | $81.61 | $81.61 | 0 | |
| $80.34 | +1.75 | +2.2% | $80.34 | $80.34 | $80.34 | 0 | |
| $78.59 | +1.33 | +1.7% | $78.59 | $78.59 | $78.59 | 0 | |
| $77.26 | +0.76 | +1.0% | $77.26 | $77.26 | $77.26 | 0 | |
| $76.50 | -3.86 | -4.8% | $76.50 | $76.50 | $76.50 | 0 | |
| $80.36 | +1.50 | +1.9% | $80.36 | $80.36 | $80.36 | 0 | |
| $78.86 | -0.33 | -0.4% | $78.86 | $78.86 | $78.86 | 0 | |
| $79.19 | +1.42 | +1.8% | $79.19 | $79.19 | $79.19 | 0 | |
| $77.77 | -3.00 | -3.7% | $77.77 | $77.77 | $77.77 | 0 | |
| $80.77 | -1.20 | -1.5% | $80.77 | $80.77 | $80.77 | 0 | |
| $81.97 | -2.73 | -3.2% | $81.97 | $81.97 | $81.97 | 0 | |
| $84.70 | -0.76 | -0.9% | $84.70 | $84.70 | $84.70 | 0 | |
| $85.46 | -1.51 | -1.7% | $85.46 | $85.46 | $85.46 | 0 | |
| $86.97 | +0.73 | +0.8% | $86.97 | $86.97 | $86.97 | 0 | |
| $86.24 | -2.20 | -2.5% | $86.24 | $86.24 | $86.24 | 0 | |
| $88.44 | -0.63 | -0.7% | $88.44 | $88.44 | $88.44 | 0 | |
| $89.07 | +0.14 | +0.2% | $89.07 | $89.07 | $89.07 | 0 | |
| $88.93 | +0.93 | +1.1% | $88.93 | $88.93 | $88.93 | 0 | |
| $88.00 | +1.61 | +1.9% | $88.00 | $88.00 | $88.00 | 0 | |
| $86.39 | +0.74 | +0.9% | $86.39 | $86.39 | $86.39 | 0 | |
| $85.65 | +0.22 | +0.3% | $85.65 | $85.65 | $85.65 | 0 | |
| $85.43 | +0.51 | +0.6% | $85.43 | $85.43 | $85.43 | 0 | |
| $84.92 | -1.10 | -1.3% | $84.92 | $84.92 | $84.92 | 0 | |
| $86.02 | +0.62 | +0.7% | $86.02 | $86.02 | $86.02 | 0 | |
| $85.40 | -0.14 | -0.2% | $85.40 | $85.40 | $85.40 | 0 | |
| $85.54 | -0.93 | -1.1% | $85.54 | $85.54 | $85.54 | 0 | |
| $86.47 | +0.69 | +0.8% | $86.47 | $86.47 | $86.47 | 0 | |
| $85.78 | +2.71 | +3.3% | $85.78 | $85.78 | $85.78 | 0 | |
| $83.07 | +1.01 | +1.2% | $83.07 | $83.07 | $83.07 | 0 | |
| $82.06 | +1.73 | +2.2% | $82.06 | $82.06 | $82.06 | 0 | |
| $80.33 | +0.71 | +0.9% | $80.33 | $80.33 | $80.33 | 0 | |
| $79.62 | -0.37 | -0.5% | $79.62 | $79.62 | $79.62 | 0 | |
| $79.99 | -2.20 | -2.7% | $79.99 | $79.99 | $79.99 | 0 | |
| $82.19 | +0.72 | +0.9% | $82.19 | $82.19 | $82.19 | 0 | |
| $81.47 | -1.57 | -1.9% | $81.47 | $81.47 | $81.47 | 0 | |
| $83.04 | -0.21 | -0.3% | $83.04 | $83.04 | $83.04 | 0 | |
| $83.25 | +1.15 | +1.4% | $83.25 | $83.25 | $83.25 | 0 | |
| $82.10 | +0.93 | +1.1% | $82.10 | $82.10 | $82.10 | 0 | |
| $81.17 | +1.10 | +1.4% | $81.17 | $81.17 | $81.17 | 0 | |
| $80.07 | -0.19 | -0.2% | $80.07 | $80.07 | $80.07 | 0 | |
| $80.26 | -1.27 | -1.6% | $80.26 | $80.26 | $80.26 | 0 | |
| $81.53 | +0.26 | +0.3% | $81.53 | $81.53 | $81.53 | 0 | |
| $81.27 | -1.46 | -1.8% | $81.27 | $81.27 | $81.27 | 0 | |
| $82.73 | +2.18 | +2.7% | $82.73 | $82.73 | $82.73 | 0 | |
| $80.55 | +0.42 | +0.5% | $80.55 | $80.55 | $80.55 | 0 | |
| $80.13 | +0.94 | +1.2% | $80.13 | $80.13 | $80.13 | 0 | |
| $79.19 | -1.84 | -2.3% | $79.19 | $79.19 | $79.19 | 0 | |
| $81.03 | +0.30 | +0.4% | $81.03 | $81.03 | $81.03 | 0 | |
| $80.73 | +0.20 | +0.2% | $80.73 | $80.73 | $80.73 | 0 | |
| $80.53 | -0.95 | -1.2% | $80.53 | $80.53 | $80.53 | 0 | |
| $81.48 | -2.92 | -3.5% | $81.48 | $81.48 | $81.48 | 0 | |
| $84.40 | +0.98 | +1.2% | $84.40 | $84.40 | $84.40 | 0 | |
| $83.42 | -0.26 | -0.3% | $83.42 | $83.42 | $83.42 | 0 | |
| $83.68 | +0.73 | +0.9% | $83.68 | $83.68 | $83.68 | 0 | |
| $82.95 | +1.95 | +2.4% | $82.95 | $82.95 | $82.95 | 0 | |
| $81.00 | +0.20 | +0.2% | $81.00 | $81.00 | $81.00 | 0 | |
| $80.80 | -0.54 | -0.7% | $80.80 | $80.80 | $80.80 | 0 | |
| $81.34 | +1.20 | +1.5% | $81.34 | $81.34 | $81.34 | 0 | |
| $80.14 | -0.50 | -0.6% | $80.14 | $80.14 | $80.14 | 0 | |
| $80.64 | -1.44 | -1.8% | $80.64 | $80.64 | $80.64 | 0 | |
| $82.08 | +3.47 | +4.4% | $82.08 | $82.08 | $82.08 | 0 | |
| $78.61 | +1.44 | +1.9% | $78.61 | $78.61 | $78.61 | 0 |
- Ticker
- NASDAQ:BGSRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Science & Technology Opportunity Ptf on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Science & Technology Opportunity Ptf.