Stock listing
NASDAQ:BGSIX BlackRock Science & Technology Opportunities Portf Insti Class Mutual Fund
Follow BlackRock Science & Technology Opportunities Portf Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:BGSIX
$84.98 USD +0.87 (+1.0%)
Close on Nov 3, 2026
- Day range
- $84.98 – $84.98 USDNov 3, 2026
- 52-week range
- $69.72 – $112.30 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.98 | +0.87 | +1.0% | $84.98 | $84.98 | $84.98 | 0 | |
| $84.11 | -2.33 | -2.7% | $84.11 | $84.11 | $84.11 | 0 | |
| $86.44 | -5.34 | -5.8% | $86.44 | $86.44 | $86.44 | 0 | |
| $91.78 | -2.02 | -2.2% | $91.78 | $91.78 | $91.78 | 0 | |
| $93.80 | +1.46 | +1.6% | $93.80 | $93.80 | $93.80 | 0 | |
| $92.34 | +2.02 | +2.2% | $92.34 | $92.34 | $92.34 | 0 | |
| $90.32 | +1.52 | +1.7% | $90.32 | $90.32 | $90.32 | 0 | |
| $88.80 | +0.88 | +1.0% | $88.80 | $88.80 | $88.80 | 0 | |
| $87.92 | -4.44 | -4.8% | $87.92 | $87.92 | $87.92 | 0 | |
| $92.36 | +1.73 | +1.9% | $92.36 | $92.36 | $92.36 | 0 | |
| $90.63 | -0.38 | -0.4% | $90.63 | $90.63 | $90.63 | 0 | |
| $91.01 | +1.64 | +1.8% | $91.01 | $91.01 | $91.01 | 0 | |
| $89.37 | -3.45 | -3.7% | $89.37 | $89.37 | $89.37 | 0 | |
| $92.82 | -1.38 | -1.5% | $92.82 | $92.82 | $92.82 | 0 | |
| $94.20 | -3.13 | -3.2% | $94.20 | $94.20 | $94.20 | 0 | |
| $97.33 | -0.87 | -0.9% | $97.33 | $97.33 | $97.33 | 0 | |
| $98.20 | -1.74 | -1.7% | $98.20 | $98.20 | $98.20 | 0 | |
| $99.94 | +0.84 | +0.8% | $99.94 | $99.94 | $99.94 | 0 | |
| $99.10 | -2.52 | -2.5% | $99.10 | $99.10 | $99.10 | 0 | |
| $101.62 | -0.73 | -0.7% | $101.62 | $101.62 | $101.62 | 0 | |
| $102.35 | +0.16 | +0.2% | $102.35 | $102.35 | $102.35 | 0 | |
| $102.19 | +1.08 | +1.1% | $102.19 | $102.19 | $102.19 | 0 | |
| $101.11 | +1.85 | +1.9% | $101.11 | $101.11 | $101.11 | 0 | |
| $99.26 | +0.85 | +0.9% | $99.26 | $99.26 | $99.26 | 0 | |
| $98.41 | +0.25 | +0.3% | $98.41 | $98.41 | $98.41 | 0 | |
| $98.16 | +0.60 | +0.6% | $98.16 | $98.16 | $98.16 | 0 | |
| $97.56 | -1.26 | -1.3% | $97.56 | $97.56 | $97.56 | 0 | |
| $98.82 | +0.71 | +0.7% | $98.82 | $98.82 | $98.82 | 0 | |
| $98.11 | -0.16 | -0.2% | $98.11 | $98.11 | $98.11 | 0 | |
| $98.27 | -1.06 | -1.1% | $98.27 | $98.27 | $98.27 | 0 | |
| $99.33 | +0.78 | +0.8% | $99.33 | $99.33 | $99.33 | 0 | |
| $98.55 | +3.13 | +3.3% | $98.55 | $98.55 | $98.55 | 0 | |
| $95.42 | +1.15 | +1.2% | $95.42 | $95.42 | $95.42 | 0 | |
| $94.27 | +1.99 | +2.2% | $94.27 | $94.27 | $94.27 | 0 | |
| $92.28 | +0.82 | +0.9% | $92.28 | $92.28 | $92.28 | 0 | |
| $91.46 | -0.43 | -0.5% | $91.46 | $91.46 | $91.46 | 0 | |
| $91.89 | -2.52 | -2.7% | $91.89 | $91.89 | $91.89 | 0 | |
| $94.41 | +0.83 | +0.9% | $94.41 | $94.41 | $94.41 | 0 | |
| $93.58 | -1.80 | -1.9% | $93.58 | $93.58 | $93.58 | 0 | |
| $95.38 | -0.24 | -0.3% | $95.38 | $95.38 | $95.38 | 0 | |
| $95.62 | +1.32 | +1.4% | $95.62 | $95.62 | $95.62 | 0 | |
| $94.30 | +1.07 | +1.1% | $94.30 | $94.30 | $94.30 | 0 | |
| $93.23 | +1.27 | +1.4% | $93.23 | $93.23 | $93.23 | 0 | |
| $91.96 | -0.22 | -0.2% | $91.96 | $91.96 | $91.96 | 0 | |
| $92.18 | -1.45 | -1.5% | $92.18 | $92.18 | $92.18 | 0 | |
| $93.63 | +0.29 | +0.3% | $93.63 | $93.63 | $93.63 | 0 | |
| $93.34 | -1.67 | -1.8% | $93.34 | $93.34 | $93.34 | 0 | |
| $95.01 | +2.51 | +2.7% | $95.01 | $95.01 | $95.01 | 0 | |
| $92.50 | +0.48 | +0.5% | $92.50 | $92.50 | $92.50 | 0 | |
| $92.02 | +1.09 | +1.2% | $92.02 | $92.02 | $92.02 | 0 | |
| $90.93 | -2.12 | -2.3% | $90.93 | $90.93 | $90.93 | 0 | |
| $93.05 | +0.34 | +0.4% | $93.05 | $93.05 | $93.05 | 0 | |
| $92.71 | +0.24 | +0.3% | $92.71 | $92.71 | $92.71 | 0 | |
| $92.47 | -1.10 | -1.2% | $92.47 | $92.47 | $92.47 | 0 | |
| $93.57 | -3.34 | -3.4% | $93.57 | $93.57 | $93.57 | 0 | |
| $96.91 | +1.12 | +1.2% | $96.91 | $96.91 | $96.91 | 0 | |
| $95.79 | -0.30 | -0.3% | $95.79 | $95.79 | $95.79 | 0 | |
| $96.09 | +0.85 | +0.9% | $96.09 | $96.09 | $96.09 | 0 | |
| $95.24 | +2.24 | +2.4% | $95.24 | $95.24 | $95.24 | 0 | |
| $93.00 | +0.23 | +0.2% | $93.00 | $93.00 | $93.00 | 0 | |
| $92.77 | -0.62 | -0.7% | $92.77 | $92.77 | $92.77 | 0 | |
| $93.39 | +1.38 | +1.5% | $93.39 | $93.39 | $93.39 | 0 | |
| $92.01 | -0.57 | -0.6% | $92.01 | $92.01 | $92.01 | 0 | |
| $92.58 | -1.65 | -1.8% | $92.58 | $92.58 | $92.58 | 0 | |
| $94.23 | +3.98 | +4.4% | $94.23 | $94.23 | $94.23 | 0 | |
| $90.25 | +1.66 | +1.9% | $90.25 | $90.25 | $90.25 | 0 |
- Ticker
- NASDAQ:BGSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Science & Technology Opportunities Portf Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Science & Technology Opportunities Portf Insti Class.