Stock listing
NASDAQ:BGRWX Barrett Growth Fund Mutual Fund
Follow Barrett Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:BGRWX
$28.47 USD -0.37 (-1.3%)
Close on Oct 30, 2026
- Day range
- $28.47 – $28.47 USDOct 30, 2026
- 52-week range
- $24.17 – $31.17 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BGRWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.47 | -0.37 | -1.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.84 | 0.00 | 0.0% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.84 | +0.03 | +0.1% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.81 | +0.07 | +0.2% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.74 | +0.13 | +0.5% | $28.74 | $28.74 | $28.74 | 0 | |
| $28.61 | -0.20 | -0.7% | $28.61 | $28.61 | $28.61 | 0 | |
| $28.81 | -0.16 | -0.6% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.97 | +0.13 | +0.5% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.84 | +0.09 | +0.3% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.75 | +0.12 | +0.4% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.63 | -0.18 | -0.6% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.81 | +0.21 | +0.7% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.60 | -0.21 | -0.7% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.81 | +0.04 | +0.1% | $28.81 | $28.81 | $28.81 | 0 | |
| $28.77 | +0.11 | +0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.66 | +0.18 | +0.6% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.48 | -0.17 | -0.6% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.65 | -0.04 | -0.1% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.69 | +0.13 | +0.5% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.56 | +0.27 | +1.0% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.29 | +0.23 | +0.8% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.06 | -0.01 | 0.0% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.07 | -0.13 | -0.5% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.20 | -0.01 | 0.0% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.21 | -0.07 | -0.2% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.28 | +0.24 | +0.9% | $28.28 | $28.28 | $28.28 | 0 | |
| $28.04 | -0.02 | -0.1% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.06 | -0.26 | -0.9% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.32 | -0.10 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.42 | +0.35 | +1.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.07 | +0.02 | +0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.05 | +0.31 | +1.1% | $28.05 | $28.05 | $28.05 | 0 | |
| $27.74 | -0.15 | -0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.89 | -0.11 | -0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.00 | -0.04 | -0.1% | $28.00 | $28.00 | $28.00 | 0 | |
| $28.04 | +0.22 | +0.8% | $28.04 | $28.04 | $28.04 | 0 | |
| $27.82 | -0.09 | -0.3% | $27.82 | $27.82 | $27.82 | 0 | |
| $27.91 | -0.25 | -0.9% | $27.91 | $27.91 | $27.91 | 0 | |
| $28.16 | -0.35 | -1.2% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.51 | -0.20 | -0.7% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.71 | +0.26 | +0.9% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.45 | +0.09 | +0.3% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.36 | -0.26 | -0.9% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.62 | -0.20 | -0.7% | $28.62 | $28.62 | $28.62 | 0 | |
| $28.82 | +0.06 | +0.2% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.76 | +0.11 | +0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.65 | -0.10 | -0.3% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.75 | +0.07 | +0.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.68 | +0.03 | +0.1% | $28.68 | $28.68 | $28.68 | 0 | |
| $28.65 | +0.13 | +0.5% | $28.65 | $28.65 | $28.65 | 0 | |
| $28.52 | -0.30 | -1.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.82 | +0.12 | +0.4% | $28.82 | $28.82 | $28.82 | 0 | |
| $28.70 | -0.05 | -0.2% | $28.70 | $28.70 | $28.70 | 0 | |
| $28.75 | -0.23 | -0.8% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.98 | -0.17 | -0.6% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.15 | +0.23 | +0.8% | $29.15 | $29.15 | $29.15 | 0 | |
| $28.92 | -0.09 | -0.3% | $28.92 | $28.92 | $28.92 | 0 | |
| $29.01 | -0.11 | -0.4% | $29.01 | $29.01 | $29.01 | 0 | |
| $29.12 | -0.01 | 0.0% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.13 | +0.12 | +0.4% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.01 | +0.08 | +0.3% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.93 | -0.02 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.95 | +0.29 | +1.0% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.66 | +0.53 | +1.9% | $28.66 | $28.66 | $28.66 | 0 | |
| $28.13 | +0.40 | +1.4% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.73 | +0.32 | +1.2% | $27.73 | $27.73 | $27.73 | 0 |
- Ticker
- NASDAQ:BGRWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Barrett Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Barrett Growth Fund.