Stock listing

NASDAQ:BGRO iShares Large Cap Growth Active ETF Stock

Follow iShares Large Cap Growth Active ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BGRO

$39.90 USD -1.71 (-4.1%)

Close on Oct 30, 2026

Past year +1.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $39.90 – $39.90 USDOct 30, 2026
Volume: 155 sharesOct 30, 2026
52-week range: $33.21 – $45.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $41,158 USDMedian day 450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BGRO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$39.90	-1.714	-4.1%	$39.90	$39.90	$39.90	155
Thu, Oct 29	$41.61	-0.80	-1.9%	$41.92	$41.92	$41.50	911
Wed, Oct 28	$42.41	+0.394	+0.9%	$42.22	$42.41	$42.22	682
Tue, Oct 27	$42.02	+0.707	+1.7%	$41.82	$42.02	$41.82	703
Mon, Oct 26	$41.31	+0.523	+1.3%	$41.31	$41.31	$41.31	105
Fri, Oct 23	$40.79	-0.047	-0.1%	$40.79	$40.79	$40.79	100
Thu, Oct 22	$40.84	-1.746	-4.1%	$41.18	$41.18	$40.84	1,500
Wed, Oct 21	$42.58	+0.43	+1.0%	$42.55	$42.58	$42.55	500
Tue, Oct 20	$42.15	-0.193	-0.5%	$42.15	$42.15	$42.15	100
Mon, Oct 19	$42.35	+0.345	+0.8%	$42.34	$42.77	$42.34	1,200
Fri, Oct 16	$42.00	-1.202	-2.8%	$42.80	$42.80	$41.96	600
Thu, Oct 15	$43.20	+0.003	0.0%	$42.77	$43.20	$42.77	3,800
Wed, Oct 14	$43.20	-1.412	-3.2%	$43.20	$43.20	$43.20	200
Tue, Oct 13	$44.61	-0.217	-0.5%	$44.61	$44.61	$44.61	200
Mon, Oct 12	$44.83	-0.308	-0.7%	$44.94	$45.04	$44.83	1,400
Fri, Oct 9	$45.14	+0.565	+1.3%	$45.14	$45.14	$45.14	100
Thu, Oct 8	$44.57	-0.671	-1.5%	$45.13	$45.13	$44.57	400
Wed, Oct 7	$45.24	-0.291	-0.6%	$45.20	$45.24	$45.20	500
Tue, Oct 6	$45.54	+0.36	+0.8%	$45.58	$45.58	$45.54	200
Mon, Oct 5	$45.18	+0.324	+0.7%	$45.18	$45.18	$45.18	100
Fri, Oct 2	$44.85	+0.512	+1.2%	$44.91	$44.91	$44.81	1,300
Thu, Oct 1	$44.34	+0.166	+0.4%	$44.36	$44.36	$44.34	400
Wed, Sep 30	$44.17	+0.045	+0.1%	$44.53	$44.53	$44.17	1,500
Tue, Sep 29	$44.13	+0.073	+0.2%	$44.29	$44.29	$44.08	3,000
Mon, Sep 28	$44.06	-0.387	-0.9%	$44.06	$44.06	$44.06	100
Fri, Sep 25	$44.44	+0.161	+0.4%	$44.58	$44.58	$44.44	400
Thu, Sep 24	$44.28	+0.043	+0.1%	$43.95	$44.28	$43.95	1,700
Wed, Sep 23	$44.24	-0.502	-1.1%	$44.37	$44.37	$44.24	2,800
Tue, Sep 22	$44.74	+0.176	+0.4%	$44.62	$44.78	$44.52	3,800
Mon, Sep 21	$44.56	+0.916	+2.1%	$44.38	$44.60	$44.38	3,700
Fri, Sep 18	$43.65	+0.305	+0.7%	$43.53	$43.65	$43.40	500
Thu, Sep 17	$43.34	+0.824	+1.9%	$43.34	$43.34	$43.34	100
Wed, Sep 16	$42.52	+0.06	+0.1%	$42.50	$42.52	$42.50	500
Tue, Sep 15	$42.46	-0.239	-0.6%	$42.40	$42.46	$42.40	3,000
Mon, Sep 14	$42.70	-0.575	-1.3%	$42.67	$42.70	$42.55	800
Fri, Sep 11	$43.27	+0.536	+1.3%	$43.27	$43.27	$43.27	100
Thu, Sep 10	$42.74	-0.598	-1.4%	$42.74	$42.74	$42.74	100
Wed, Sep 9	$43.34	-0.118	-0.3%	$43.41	$43.41	$43.34	700
Tue, Sep 8	$43.45	-0.075	-0.2%	$43.45	$43.45	$43.45	100
Fri, Sep 4	$43.53	+0.022	+0.1%	$43.53	$43.53	$43.53	100
Thu, Sep 3	$43.51	+0.981	+2.3%	$43.51	$43.51	$43.51	100
Wed, Sep 2	$42.53	+0.131	+0.3%	$42.53	$42.53	$42.53	100
Tue, Sep 1	$42.39	-0.691	-1.6%	$42.57	$42.57	$42.39	200
Mon, Aug 31	$43.09	-0.087	-0.2%	$43.09	$43.09	$43.09	100
Fri, Aug 28	$43.17	-0.472	-1.1%	$43.17	$43.17	$43.17	100
Thu, Aug 27	$43.64	+0.879	+2.1%	$43.68	$43.68	$43.64	200
Wed, Aug 26	$42.77	+0.042	+0.1%	$42.74	$42.77	$42.74	600
Tue, Aug 25	$42.72	+0.172	+0.4%	$42.65	$42.72	$42.65	200
Mon, Aug 24	$42.55	-0.662	-1.5%	$42.65	$42.65	$42.55	200
Fri, Aug 21	$43.21	+0.289	+0.7%	$43.21	$43.21	$43.21	100
Thu, Aug 20	$42.92	-0.371	-0.9%	$43.21	$43.29	$42.92	6,900
Wed, Aug 19	$43.30	-0.287	-0.7%	$43.30	$43.36	$43.22	3,600
Tue, Aug 18	$43.58	-0.793	-1.8%	$43.58	$43.58	$43.58	100
Mon, Aug 17	$44.38	+0.117	+0.3%	$44.38	$44.38	$44.38	200
Fri, Aug 14	$44.26	-0.097	-0.2%	$44.27	$44.31	$44.24	2,400
Thu, Aug 13	$44.36	+0.325	+0.7%	$44.36	$44.45	$44.36	700
Wed, Aug 12	$44.03	+0.313	+0.7%	$44.22	$44.23	$44.03	1,000
Tue, Aug 11	$43.72	-0.241	-0.5%	$43.94	$43.94	$43.72	2,355
Mon, Aug 10	$43.96	+0.172	+0.4%	$43.96	$43.96	$43.96	62
Fri, Aug 7	$43.79	+0.458	+1.1%	$43.71	$43.79	$43.51	1,400
Thu, Aug 6	$43.33	-0.375	-0.9%	$43.33	$43.33	$43.33	100
Wed, Aug 5	$43.70	-0.166	-0.4%	$43.80	$43.80	$43.70	500
Tue, Aug 4	$43.87	+1.209	+2.8%	$43.87	$43.87	$43.87	100
Mon, Aug 3	$42.66	+0.96	+2.3%	$42.58	$42.71	$42.57	1,500
Fri, Jul 31	$41.70	+0.698	+1.7%	$41.43	$41.70	$41.43	1,400
Thu, Jul 30	$41.00	+1.256	+3.2%	$41.00	$41.00	$41.00	100

Ticker: NASDAQ:BGRO
Asset type: ETF
Exchange: NASDAQ
Currency: USD

iShares Large Cap Growth Active ETF on 6ix

What it is: Exchange-traded fund (ETF)