Stock listing

NASDAQ:BGRN iShares Trust iShares USD Green Bond ETF Stock

Follow iShares Trust iShares USD Green Bond ETF into a list and get an email when it puts out news.

Share price · NASDAQ:BGRN

$46.04 USD -0.04 (-0.1%)

Close on Nov 3, 2026

Past year -4.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$45.99 – $46.07 USDNov 3, 2026
Volume
44,691 sharesNov 3, 2026
52-week range
$45.38 – $48.42 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$1.84M USDMedian day 32,574 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
iShares Trust iShares USD Green Bond ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGRN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.04-0.039-0.1%$46.07$46.07$45.9944,691
$46.08-0.095-0.2%$46.10$46.16$46.0736,914
$46.18+0.037+0.1%$46.27$46.28$46.1751,718
$46.14+0.091+0.2%$46.13$46.21$46.0861,010
$46.05-0.073-0.2%$46.17$46.17$46.0423,587
$46.12+0.023+0.1%$46.08$46.13$46.0425,480
$46.10+0.044+0.1%$46.10$46.16$46.0267,451
$46.06-0.041-0.1%$46.09$46.10$46.0424,945
$46.10+0.249+0.5%$46.00$46.16$45.9955,250
$45.85-0.041-0.1%$45.95$45.95$45.8340,107
$45.89+0.052+0.1%$45.85$46.00$45.8063,810
$45.84-0.077-0.2%$45.90$45.92$45.8261,242
$45.92-0.0150.0%$45.93$46.00$45.8830,469
$45.93+0.185+0.4%$46.00$46.00$45.92138,482
$45.74+0.043+0.1%$45.57$45.77$45.5740,141
$45.70+0.0170.0%$45.76$45.76$45.6831,033
$45.69+0.045+0.1%$45.63$45.72$45.6366,777
$45.64-0.0220.0%$45.64$45.68$45.6333,316
$45.66+0.062+0.1%$45.59$45.70$45.5651,402
$45.60+0.0150.0%$45.43$45.63$45.4331,184
$45.59+0.105+0.2%$45.59$45.66$45.3843,550
$45.48+0.035+0.1%$45.44$45.49$45.4054,360
$45.45-0.057-0.1%$45.59$45.63$45.4247,990
$45.50-0.116-0.3%$45.40$45.58$45.38143,443
$45.62-0.047-0.1%$45.73$45.73$45.5649,610
$45.67-0.0170.0%$45.69$45.69$45.5963,992
$45.68-0.207-0.5%$45.71$45.73$45.6152,020
$45.89+0.044+0.1%$45.85$45.97$45.7766,181
$45.85-0.15-0.3%$46.03$46.05$45.8439,845
$46.00-0.365-0.8%$46.30$46.30$45.9797,182
$46.36+0.085+0.2%$46.33$46.43$46.3132,520
$46.28+0.06+0.1%$46.28$46.29$46.2271,276
$46.22-0.104-0.2%$46.27$46.27$46.0820,144
$46.32+0.164+0.4%$46.30$46.33$46.2818,929
$46.16+0.0020.0%$46.23$46.32$46.1513,801
$46.15-0.072-0.2%$46.19$46.21$46.1371,146
$46.22-0.04-0.1%$46.23$46.33$46.1836,440
$46.27-0.057-0.1%$46.35$46.38$46.2630,122
$46.32-0.239-0.5%$46.42$46.43$46.3243,009
$46.56-0.074-0.2%$46.57$46.59$46.4729,475
$46.63-0.027-0.1%$46.68$46.68$46.6132,028
$46.660.000.0%$46.66$46.71$46.6323,625
$46.66+0.056+0.1%$46.67$46.71$46.6534,513
$46.61+0.0220.0%$46.58$46.64$46.5742,046
$46.58-0.259-0.6%$46.63$46.68$46.5632,627
$46.84-0.087-0.2%$46.89$46.89$46.8317,492
$46.93-0.071-0.2%$47.03$47.06$46.9223,339
$47.00+0.0060.0%$47.03$47.03$46.9916,492
$47.00-0.115-0.2%$47.03$47.03$46.9827,241
$47.11+0.175+0.4%$46.97$47.11$46.9724,687
$46.94+0.05+0.1%$46.88$46.95$46.8820,258
$46.88-0.0090.0%$46.87$46.90$46.8513,562
$46.89-0.119-0.3%$46.88$46.93$46.8717,632
$47.01+0.168+0.4%$46.96$47.05$46.9216,983
$46.84+0.010.0%$46.78$46.86$46.7733,823
$46.83-0.054-0.1%$46.87$46.89$46.8231,223
$46.89-0.116-0.2%$46.93$46.95$46.8612,130
$47.01+0.142+0.3%$46.96$47.06$46.9633,770
$46.86+0.059+0.1%$46.90$46.92$46.8318,607
$46.81-0.010.0%$46.84$46.85$46.8017,709
$46.82-0.115-0.2%$46.87$46.88$46.8130,158
$46.93+0.065+0.1%$46.95$46.96$46.8917,676
$46.87-0.07-0.1%$46.89$46.91$46.8415,190
$46.94+0.010.0%$46.93$46.96$46.9024,545
$46.93+0.149+0.3%$46.83$46.94$46.8322,387
$46.78-0.074-0.2%$46.76$46.80$46.7328,705
Ticker
NASDAQ:BGRN
Asset type
ETF
Exchange
NASDAQ
Currency
USD

iShares Trust iShares USD Green Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares Trust iShares USD Green Bond ETF.