Stock listing
NASDAQ:BGRIX Baron Generational Growth Fund Institutional Shares Mutual Fund
Follow Baron Generational Growth Fund Institutional Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BGRIX
$73.22 USD -1.45 (-1.9%)
Close on Nov 3, 2026
- Day range
- $73.22 – $73.22 USDNov 3, 2026
- 52-week range
- $56.99 – $82.10 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGRIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.22 | -1.45 | -1.9% | $73.22 | $73.22 | $73.22 | 0 | |
| $74.67 | +2.91 | +4.1% | $74.67 | $74.67 | $74.67 | 0 | |
| $71.76 | +0.46 | +0.6% | $71.76 | $71.76 | $71.76 | 0 | |
| $71.30 | +1.70 | +2.4% | $71.30 | $71.30 | $71.30 | 0 | |
| $69.60 | +0.21 | +0.3% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.39 | -2.02 | -2.8% | $69.39 | $69.39 | $69.39 | 0 | |
| $71.41 | +0.50 | +0.7% | $71.41 | $71.41 | $71.41 | 0 | |
| $70.91 | -1.75 | -2.4% | $70.91 | $70.91 | $70.91 | 0 | |
| $72.66 | +2.32 | +3.3% | $72.66 | $72.66 | $72.66 | 0 | |
| $70.34 | +0.28 | +0.4% | $70.34 | $70.34 | $70.34 | 0 | |
| $70.06 | +2.22 | +3.3% | $70.06 | $70.06 | $70.06 | 0 | |
| $67.84 | +0.11 | +0.2% | $67.84 | $67.84 | $67.84 | 0 | |
| $67.73 | -0.03 | 0.0% | $67.73 | $67.73 | $67.73 | 0 | |
| $67.76 | +2.41 | +3.7% | $67.76 | $67.76 | $67.76 | 0 | |
| $65.35 | +0.40 | +0.6% | $65.35 | $65.35 | $65.35 | 0 | |
| $64.95 | +0.15 | +0.2% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.80 | +1.15 | +1.8% | $64.80 | $64.80 | $64.80 | 0 | |
| $63.65 | +0.29 | +0.5% | $63.65 | $63.65 | $63.65 | 0 | |
| $63.36 | +1.68 | +2.7% | $63.36 | $63.36 | $63.36 | 0 | |
| $61.68 | -0.34 | -0.5% | $61.68 | $61.68 | $61.68 | 0 | |
| $62.02 | +0.70 | +1.1% | $62.02 | $62.02 | $62.02 | 0 | |
| $61.32 | +1.05 | +1.7% | $61.32 | $61.32 | $61.32 | 0 | |
| $60.27 | -1.05 | -1.7% | $60.27 | $60.27 | $60.27 | 0 | |
| $61.32 | +1.36 | +2.3% | $61.32 | $61.32 | $61.32 | 0 | |
| $59.96 | -0.45 | -0.7% | $59.96 | $59.96 | $59.96 | 0 | |
| $60.41 | -0.14 | -0.2% | $60.41 | $60.41 | $60.41 | 0 | |
| $60.55 | -0.35 | -0.6% | $60.55 | $60.55 | $60.55 | 0 | |
| $60.90 | +0.11 | +0.2% | $60.90 | $60.90 | $60.90 | 0 | |
| $60.79 | -0.05 | -0.1% | $60.79 | $60.79 | $60.79 | 0 | |
| $60.84 | -0.13 | -0.2% | $60.84 | $60.84 | $60.84 | 0 | |
| $60.97 | -0.91 | -1.5% | $60.97 | $60.97 | $60.97 | 0 | |
| $61.88 | +0.16 | +0.3% | $61.88 | $61.88 | $61.88 | 0 | |
| $61.72 | -0.19 | -0.3% | $61.72 | $61.72 | $61.72 | 0 | |
| $61.91 | +0.01 | 0.0% | $61.91 | $61.91 | $61.91 | 0 | |
| $61.90 | -0.57 | -0.9% | $61.90 | $61.90 | $61.90 | 0 | |
| $62.47 | -0.66 | -1.0% | $62.47 | $62.47 | $62.47 | 0 | |
| $63.13 | +1.66 | +2.7% | $63.13 | $63.13 | $63.13 | 0 | |
| $61.47 | +0.51 | +0.8% | $61.47 | $61.47 | $61.47 | 0 | |
| $60.96 | -0.64 | -1.0% | $60.96 | $60.96 | $60.96 | 0 | |
| $61.60 | -0.86 | -1.4% | $61.60 | $61.60 | $61.60 | 0 | |
| $62.46 | -2.56 | -3.9% | $62.46 | $62.46 | $62.46 | 0 | |
| $65.02 | -2.12 | -3.2% | $65.02 | $65.02 | $65.02 | 0 | |
| $67.14 | +1.35 | +2.1% | $67.14 | $67.14 | $67.14 | 0 | |
| $65.79 | -0.05 | -0.1% | $65.79 | $65.79 | $65.79 | 0 | |
| $65.84 | -1.22 | -1.8% | $65.84 | $65.84 | $65.84 | 0 | |
| $67.06 | -0.77 | -1.1% | $67.06 | $67.06 | $67.06 | 0 | |
| $67.83 | +0.29 | +0.4% | $67.83 | $67.83 | $67.83 | 0 | |
| $67.54 | -0.17 | -0.3% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.71 | +0.16 | +0.2% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.55 | -1.35 | -2.0% | $67.55 | $67.55 | $67.55 | 0 | |
| $68.90 | +1.36 | +2.0% | $68.90 | $68.90 | $68.90 | 0 | |
| $67.54 | +0.37 | +0.6% | $67.54 | $67.54 | $67.54 | 0 | |
| $67.17 | +0.14 | +0.2% | $67.17 | $67.17 | $67.17 | 0 | |
| $67.03 | +1.11 | +1.7% | $67.03 | $67.03 | $67.03 | 0 | |
| $65.92 | +0.97 | +1.5% | $65.92 | $65.92 | $65.92 | 0 | |
| $64.95 | -1.28 | -1.9% | $64.95 | $64.95 | $64.95 | 0 | |
| $66.23 | -0.20 | -0.3% | $66.23 | $66.23 | $66.23 | 0 | |
| $66.43 | +0.99 | +1.5% | $66.43 | $66.43 | $66.43 | 0 | |
| $65.44 | -0.30 | -0.5% | $65.44 | $65.44 | $65.44 | 0 | |
| $65.74 | -0.04 | -0.1% | $65.74 | $65.74 | $65.74 | 0 | |
| $65.78 | -0.28 | -0.4% | $65.78 | $65.78 | $65.78 | 0 | |
| $66.06 | +0.98 | +1.5% | $66.06 | $66.06 | $66.06 | 0 | |
| $65.08 | +0.03 | 0.0% | $65.08 | $65.08 | $65.08 | 0 | |
| $65.05 | +0.27 | +0.4% | $65.05 | $65.05 | $65.05 | 0 | |
| $64.78 | +0.98 | +1.5% | $64.78 | $64.78 | $64.78 | 0 | |
| $63.80 | +0.49 | +0.8% | $63.80 | $63.80 | $63.80 | 0 |
- Ticker
- NASDAQ:BGRIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Generational Growth Fund Institutional Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Generational Growth Fund Institutional Shares.