Stock listing
NASDAQ:BGRFX Baron Generational Growth Fund Retail Shares Mutual Fund
Follow Baron Generational Growth Fund Retail Shares into a list and get an email when it puts out news.
Share price · NASDAQ:BGRFX
$67.67 USD -1.34 (-1.9%)
Close on Nov 3, 2026
- Day range
- $67.67 – $67.67 USDNov 3, 2026
- 52-week range
- $52.72 – $76.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGRFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.67 | -1.34 | -1.9% | $67.67 | $67.67 | $67.67 | 0 | |
| $69.01 | +2.68 | +4.0% | $69.01 | $69.01 | $69.01 | 0 | |
| $66.33 | +0.43 | +0.7% | $66.33 | $66.33 | $66.33 | 0 | |
| $65.90 | +1.57 | +2.4% | $65.90 | $65.90 | $65.90 | 0 | |
| $64.33 | +0.19 | +0.3% | $64.33 | $64.33 | $64.33 | 0 | |
| $64.14 | -1.86 | -2.8% | $64.14 | $64.14 | $64.14 | 0 | |
| $66.00 | +0.46 | +0.7% | $66.00 | $66.00 | $66.00 | 0 | |
| $65.54 | -1.62 | -2.4% | $65.54 | $65.54 | $65.54 | 0 | |
| $67.16 | +2.14 | +3.3% | $67.16 | $67.16 | $67.16 | 0 | |
| $65.02 | +0.27 | +0.4% | $65.02 | $65.02 | $65.02 | 0 | |
| $64.75 | +2.05 | +3.3% | $64.75 | $64.75 | $64.75 | 0 | |
| $62.70 | +0.09 | +0.1% | $62.70 | $62.70 | $62.70 | 0 | |
| $62.61 | -0.02 | 0.0% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.63 | +2.23 | +3.7% | $62.63 | $62.63 | $62.63 | 0 | |
| $60.40 | +0.37 | +0.6% | $60.40 | $60.40 | $60.40 | 0 | |
| $60.03 | +0.13 | +0.2% | $60.03 | $60.03 | $60.03 | 0 | |
| $59.90 | +1.07 | +1.8% | $59.90 | $59.90 | $59.90 | 0 | |
| $58.83 | +0.26 | +0.4% | $58.83 | $58.83 | $58.83 | 0 | |
| $58.57 | +1.56 | +2.7% | $58.57 | $58.57 | $58.57 | 0 | |
| $57.01 | -0.32 | -0.6% | $57.01 | $57.01 | $57.01 | 0 | |
| $57.33 | +0.65 | +1.1% | $57.33 | $57.33 | $57.33 | 0 | |
| $56.68 | +0.97 | +1.7% | $56.68 | $56.68 | $56.68 | 0 | |
| $55.71 | -0.97 | -1.7% | $55.71 | $55.71 | $55.71 | 0 | |
| $56.68 | +1.25 | +2.3% | $56.68 | $56.68 | $56.68 | 0 | |
| $55.43 | -0.42 | -0.8% | $55.43 | $55.43 | $55.43 | 0 | |
| $55.85 | -0.13 | -0.2% | $55.85 | $55.85 | $55.85 | 0 | |
| $55.98 | -0.32 | -0.6% | $55.98 | $55.98 | $55.98 | 0 | |
| $56.30 | +0.10 | +0.2% | $56.30 | $56.30 | $56.30 | 0 | |
| $56.20 | -0.05 | -0.1% | $56.20 | $56.20 | $56.20 | 0 | |
| $56.25 | -0.11 | -0.2% | $56.25 | $56.25 | $56.25 | 0 | |
| $56.36 | -0.84 | -1.5% | $56.36 | $56.36 | $56.36 | 0 | |
| $57.20 | +0.14 | +0.2% | $57.20 | $57.20 | $57.20 | 0 | |
| $57.06 | -0.18 | -0.3% | $57.06 | $57.06 | $57.06 | 0 | |
| $57.24 | +0.01 | 0.0% | $57.24 | $57.24 | $57.24 | 0 | |
| $57.23 | -0.52 | -0.9% | $57.23 | $57.23 | $57.23 | 0 | |
| $57.75 | -0.61 | -1.0% | $57.75 | $57.75 | $57.75 | 0 | |
| $58.36 | +1.53 | +2.7% | $58.36 | $58.36 | $58.36 | 0 | |
| $56.83 | +0.47 | +0.8% | $56.83 | $56.83 | $56.83 | 0 | |
| $56.36 | -0.59 | -1.0% | $56.36 | $56.36 | $56.36 | 0 | |
| $56.95 | -0.80 | -1.4% | $56.95 | $56.95 | $56.95 | 0 | |
| $57.75 | -2.37 | -3.9% | $57.75 | $57.75 | $57.75 | 0 | |
| $60.12 | -1.96 | -3.2% | $60.12 | $60.12 | $60.12 | 0 | |
| $62.08 | +1.25 | +2.1% | $62.08 | $62.08 | $62.08 | 0 | |
| $60.83 | -0.05 | -0.1% | $60.83 | $60.83 | $60.83 | 0 | |
| $60.88 | -1.13 | -1.8% | $60.88 | $60.88 | $60.88 | 0 | |
| $62.01 | -0.70 | -1.1% | $62.01 | $62.01 | $62.01 | 0 | |
| $62.71 | +0.26 | +0.4% | $62.71 | $62.71 | $62.71 | 0 | |
| $62.45 | -0.16 | -0.3% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.61 | +0.15 | +0.2% | $62.61 | $62.61 | $62.61 | 0 | |
| $62.46 | -1.25 | -2.0% | $62.46 | $62.46 | $62.46 | 0 | |
| $63.71 | +1.26 | +2.0% | $63.71 | $63.71 | $63.71 | 0 | |
| $62.45 | +0.34 | +0.5% | $62.45 | $62.45 | $62.45 | 0 | |
| $62.11 | +0.13 | +0.2% | $62.11 | $62.11 | $62.11 | 0 | |
| $61.98 | +1.02 | +1.7% | $61.98 | $61.98 | $61.98 | 0 | |
| $60.96 | +0.90 | +1.5% | $60.96 | $60.96 | $60.96 | 0 | |
| $60.06 | -1.19 | -1.9% | $60.06 | $60.06 | $60.06 | 0 | |
| $61.25 | -0.18 | -0.3% | $61.25 | $61.25 | $61.25 | 0 | |
| $61.43 | +0.91 | +1.5% | $61.43 | $61.43 | $61.43 | 0 | |
| $60.52 | -0.28 | -0.5% | $60.52 | $60.52 | $60.52 | 0 | |
| $60.80 | -0.03 | 0.0% | $60.80 | $60.80 | $60.80 | 0 | |
| $60.83 | -0.26 | -0.4% | $60.83 | $60.83 | $60.83 | 0 | |
| $61.09 | +0.91 | +1.5% | $61.09 | $61.09 | $61.09 | 0 | |
| $60.18 | +0.02 | 0.0% | $60.18 | $60.18 | $60.18 | 0 | |
| $60.16 | +0.25 | +0.4% | $60.16 | $60.16 | $60.16 | 0 | |
| $59.91 | +0.91 | +1.5% | $59.91 | $59.91 | $59.91 | 0 | |
| $59.00 | +0.45 | +0.8% | $59.00 | $59.00 | $59.00 | 0 |
- Ticker
- NASDAQ:BGRFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baron Generational Growth Fund Retail Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baron Generational Growth Fund Retail Shares.