Stock listing
NASDAQ:BGORX BlackRock Advantage International Fund - Mutual Fund
Follow BlackRock Advantage International Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:BGORX
$24.02 USD -0.27 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $24.02 – $24.02 USDOct 30, 2026
- 52-week range
- $21.85 – $25.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BGORX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.02 | -0.27 | -1.1% | $24.02 | $24.02 | $24.02 | — | |
| $24.29 | +0.04 | +0.2% | $24.29 | $24.29 | $24.29 | — | |
| $24.25 | +0.06 | +0.2% | $24.25 | $24.25 | $24.25 | — | |
| $24.19 | +0.15 | +0.6% | $24.19 | $24.19 | $24.19 | — | |
| $24.04 | +0.11 | +0.5% | $24.04 | $24.04 | $24.04 | — | |
| $23.93 | -0.11 | -0.5% | $23.93 | $23.93 | $23.93 | — | |
| $24.04 | -0.27 | -1.1% | $24.04 | $24.04 | $24.04 | — | |
| $24.31 | +0.13 | +0.5% | $24.31 | $24.31 | $24.31 | — | |
| $24.18 | +0.14 | +0.6% | $24.18 | $24.18 | $24.18 | — | |
| $24.04 | -0.12 | -0.5% | $24.04 | $24.04 | $24.04 | — | |
| $24.16 | -0.03 | -0.1% | $24.16 | $24.16 | $24.16 | — | |
| $24.19 | +0.19 | +0.8% | $24.19 | $24.19 | $24.19 | — | |
| $24.00 | -0.17 | -0.7% | $24.00 | $24.00 | $24.00 | — | |
| $24.17 | +0.10 | +0.4% | $24.17 | $24.17 | $24.17 | — | |
| $24.07 | -0.06 | -0.2% | $24.07 | $24.07 | $24.07 | — | |
| $24.13 | +0.15 | +0.6% | $24.13 | $24.13 | $24.13 | — | |
| $23.98 | -0.14 | -0.6% | $23.98 | $23.98 | $23.98 | — | |
| $24.12 | -0.32 | -1.3% | $24.12 | $24.12 | $24.12 | — | |
| $24.44 | +0.09 | +0.4% | $24.44 | $24.44 | $24.44 | — | |
| $24.35 | +0.01 | 0.0% | $24.35 | $24.35 | $24.35 | — | |
| $24.34 | +0.29 | +1.2% | $24.34 | $24.34 | $24.34 | — | |
| $24.05 | -0.19 | -0.8% | $24.05 | $24.05 | $24.05 | — | |
| $24.24 | -0.24 | -1.0% | $24.24 | $24.24 | $24.24 | — | |
| $24.48 | +0.01 | 0.0% | $24.48 | $24.48 | $24.48 | — | |
| $24.47 | -0.15 | -0.6% | $24.47 | $24.47 | $24.47 | — | |
| $24.62 | +0.24 | +1.0% | $24.62 | $24.62 | $24.62 | — | |
| $24.38 | -0.09 | -0.4% | $24.38 | $24.38 | $24.38 | — | |
| $24.47 | -0.37 | -1.5% | $24.47 | $24.47 | $24.47 | — | |
| $24.84 | +0.02 | +0.1% | $24.84 | $24.84 | $24.84 | — | |
| $24.82 | +0.25 | +1.0% | $24.82 | $24.82 | $24.82 | — | |
| $24.57 | -0.25 | -1.0% | $24.57 | $24.57 | $24.57 | — | |
| $24.82 | +0.32 | +1.3% | $24.82 | $24.82 | $24.82 | — | |
| $24.50 | -0.09 | -0.4% | $24.50 | $24.50 | $24.50 | — | |
| $24.59 | -0.09 | -0.4% | $24.59 | $24.59 | $24.59 | — | |
| $24.68 | -0.20 | -0.8% | $24.68 | $24.68 | $24.68 | — | |
| $24.88 | +0.24 | +1.0% | $24.88 | $24.88 | $24.88 | — | |
| $24.64 | -0.24 | -1.0% | $24.64 | $24.64 | $24.64 | — | |
| $24.88 | -0.23 | -0.9% | $24.88 | $24.88 | $24.88 | — | |
| $25.11 | -0.14 | -0.6% | $25.11 | $25.11 | $25.11 | — | |
| $25.25 | -0.02 | -0.1% | $25.25 | $25.25 | $25.25 | — | |
| $25.27 | +0.34 | +1.4% | $25.27 | $25.27 | $25.27 | — | |
| $24.93 | +0.07 | +0.3% | $24.93 | $24.93 | $24.93 | — | |
| $24.86 | -0.15 | -0.6% | $24.86 | $24.86 | $24.86 | — | |
| $25.01 | -0.05 | -0.2% | $25.01 | $25.01 | $25.01 | — | |
| $25.06 | -0.09 | -0.4% | $25.06 | $25.06 | $25.06 | — | |
| $25.15 | -0.07 | -0.3% | $25.15 | $25.15 | $25.15 | — | |
| $25.22 | -0.10 | -0.4% | $25.22 | $25.22 | $25.22 | — | |
| $25.32 | +0.13 | +0.5% | $25.32 | $25.32 | $25.32 | — | |
| $25.19 | -0.05 | -0.2% | $25.19 | $25.19 | $25.19 | — | |
| $25.24 | +0.26 | +1.0% | $25.24 | $25.24 | $25.24 | — | |
| $24.98 | -0.11 | -0.4% | $24.98 | $24.98 | $24.98 | — | |
| $25.09 | +0.09 | +0.4% | $25.09 | $25.09 | $25.09 | — | |
| $25.00 | -0.28 | -1.1% | $25.00 | $25.00 | $25.00 | — | |
| $25.28 | -0.06 | -0.2% | $25.28 | $25.28 | $25.28 | — | |
| $25.34 | -0.02 | -0.1% | $25.34 | $25.34 | $25.34 | — | |
| $25.36 | +0.09 | +0.4% | $25.36 | $25.36 | $25.36 | — | |
| $25.27 | +0.05 | +0.2% | $25.27 | $25.27 | $25.27 | — | |
| $25.22 | +0.03 | +0.1% | $25.22 | $25.22 | $25.22 | — | |
| $25.19 | -0.09 | -0.4% | $25.19 | $25.19 | $25.19 | — | |
| $25.28 | +0.27 | +1.1% | $25.28 | $25.28 | $25.28 | — | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.01 | $25.01 | — | |
| $25.00 | -0.04 | -0.2% | $25.00 | $25.00 | $25.00 | — | |
| $25.04 | +0.30 | +1.2% | $25.04 | $25.04 | $25.04 | — | |
| $24.74 | +0.13 | +0.5% | $24.74 | $24.74 | $24.74 | — | |
| $24.61 | -0.16 | -0.6% | $24.61 | $24.61 | $24.61 | — | |
| $24.77 | +0.68 | +2.8% | $24.77 | $24.77 | $24.77 | — |
- Ticker
- NASDAQ:BGORX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
BlackRock Advantage International Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about BlackRock Advantage International Fund -.