Stock listing

NASDAQ:BGNCX American Century Ginnie Mae Fund - C Class Mutual Fund

Follow American Century Ginnie Mae Fund - C Class into a list and get an email when it puts out news.

Share price · NASDAQ:BGNCX

$8.71 USD -0.02 (-0.2%)

Close on Nov 3, 2026

Past year -4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.71 – $8.71 USDNov 3, 2026
52-week range: $8.47 – $9.20 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGNCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.71	-0.02	-0.2%	$8.71	$8.71	$8.71
Mon, Nov 2	$8.73	+0.02	+0.2%	$8.73	$8.73	$8.73
Fri, Oct 30	$8.71	+0.03	+0.3%	$8.71	$8.71	$8.71
Thu, Oct 29	$8.68	+0.03	+0.3%	$8.68	$8.68	$8.68
Wed, Oct 28	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Tue, Oct 27	$8.67	+0.01	+0.1%	$8.67	$8.67	$8.67
Mon, Oct 26	$8.66	+0.01	+0.1%	$8.66	$8.66	$8.66
Fri, Oct 23	$8.65	-0.01	-0.1%	$8.65	$8.65	$8.65
Thu, Oct 22	$8.66	+0.08	+0.9%	$8.66	$8.66	$8.66
Wed, Oct 21	$8.58	0.00	0.0%	$8.58	$8.58	$8.58
Tue, Oct 20	$8.58	+0.02	+0.2%	$8.58	$8.58	$8.58
Mon, Oct 19	$8.56	-0.03	-0.3%	$8.56	$8.56	$8.56
Fri, Oct 16	$8.59	-0.01	-0.1%	$8.59	$8.59	$8.59
Thu, Oct 15	$8.60	+0.05	+0.6%	$8.60	$8.60	$8.60
Wed, Oct 14	$8.55	+0.01	+0.1%	$8.55	$8.55	$8.55
Tue, Oct 13	$8.54	+0.03	+0.4%	$8.54	$8.54	$8.54
Mon, Oct 12	$8.51	0.00	0.0%	$8.51	$8.51	$8.51
Fri, Oct 9	$8.51	-0.01	-0.1%	$8.51	$8.51	$8.51
Thu, Oct 8	$8.52	+0.04	+0.5%	$8.52	$8.52	$8.52
Wed, Oct 7	$8.48	-0.01	-0.1%	$8.48	$8.48	$8.48
Tue, Oct 6	$8.49	+0.02	+0.2%	$8.49	$8.49	$8.49
Mon, Oct 5	$8.47	-0.03	-0.4%	$8.47	$8.47	$8.47
Fri, Oct 2	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Thu, Oct 1	$8.52	+0.03	+0.4%	$8.52	$8.52	$8.52
Wed, Sep 30	$8.49	-0.01	-0.1%	$8.49	$8.49	$8.49
Tue, Sep 29	$8.50	-0.02	-0.2%	$8.50	$8.50	$8.50
Mon, Sep 28	$8.52	-0.07	-0.8%	$8.52	$8.52	$8.52
Fri, Sep 25	$8.59	+0.04	+0.5%	$8.59	$8.59	$8.59
Thu, Sep 24	$8.55	-0.06	-0.7%	$8.55	$8.55	$8.55
Wed, Sep 23	$8.61	-0.09	-1.0%	$8.61	$8.61	$8.61
Tue, Sep 22	$8.70	0.00	0.0%	$8.70	$8.70	$8.70
Mon, Sep 21	$8.70	+0.03	+0.3%	$8.70	$8.70	$8.70
Fri, Sep 18	$8.67	-0.05	-0.6%	$8.67	$8.67	$8.67
Thu, Sep 17	$8.72	+0.06	+0.7%	$8.72	$8.72	$8.72
Wed, Sep 16	$8.66	-0.01	-0.1%	$8.66	$8.66	$8.66
Tue, Sep 15	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Mon, Sep 14	$8.69	0.00	0.0%	$8.69	$8.69	$8.69
Fri, Sep 11	$8.69	-0.01	-0.1%	$8.69	$8.69	$8.69
Thu, Sep 10	$8.70	-0.08	-0.9%	$8.70	$8.70	$8.70
Wed, Sep 9	$8.78	-0.03	-0.3%	$8.78	$8.78	$8.78
Tue, Sep 8	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Fri, Sep 4	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Thu, Sep 3	$8.83	+0.02	+0.2%	$8.83	$8.83	$8.83
Wed, Sep 2	$8.81	+0.01	+0.1%	$8.81	$8.81	$8.81
Tue, Sep 1	$8.80	-0.03	-0.3%	$8.80	$8.80	$8.80
Mon, Aug 31	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Fri, Aug 28	$8.84	-0.04	-0.5%	$8.84	$8.84	$8.84
Thu, Aug 27	$8.88	0.00	0.0%	$8.88	$8.88	$8.88
Wed, Aug 26	$8.88	-0.02	-0.2%	$8.88	$8.88	$8.88
Tue, Aug 25	$8.90	+0.04	+0.5%	$8.90	$8.90	$8.90
Mon, Aug 24	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Fri, Aug 21	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Thu, Aug 20	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Wed, Aug 19	$8.90	+0.04	+0.5%	$8.90	$8.90	$8.90
Tue, Aug 18	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Mon, Aug 17	$8.85	-0.02	-0.2%	$8.85	$8.85	$8.85
Fri, Aug 14	$8.87	-0.03	-0.3%	$8.87	$8.87	$8.87
Thu, Aug 13	$8.90	+0.03	+0.3%	$8.90	$8.90	$8.90
Wed, Aug 12	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Tue, Aug 11	$8.86	+0.01	+0.1%	$8.86	$8.86	$8.86
Mon, Aug 10	$8.85	-0.04	-0.4%	$8.85	$8.85	$8.85
Fri, Aug 7	$8.89	+0.03	+0.3%	$8.89	$8.89	$8.89
Thu, Aug 6	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Wed, Aug 5	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Tue, Aug 4	$8.89	+0.04	+0.5%	$8.89	$8.89	$8.89
Mon, Aug 3	$8.85	+0.02	+0.2%	$8.85	$8.85	$8.85

Ticker: NASDAQ:BGNCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Century Ginnie Mae Fund - C Class on 6ix

What it is: Mutual fund