Stock listing
NASDAQ:BGL Blue Gold Limited Stock
Home listing (NASDAQ) of Blue Gold Limited
Follow Blue Gold Limited into a list and get an email when it puts out news.
Share price · NASDAQ:BGL
$0.118 USD -0.008 (-6.6%)
Close on Oct 30, 2026
- Day range
- $0.112 – $0.123 USDOct 30, 2026
- Volume
- 357,015 sharesOct 30, 2026
- Market cap
- $5.36M USDAt the close on Oct 30, 2026 · price × 45.50M shares outstanding
- 52-week range
- $0.112 – $7.706 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $133,446 USDMedian day 274,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:BGL · Home | $0.118 USD | -0.008 (-6.6%) | 357,015 | $0.120 | $0.123 | $0.112 | $0.126 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.118 | -0.008 | -6.6% | $0.120 | $0.123 | $0.112 | 357,015 | |
| $0.126 | -0.012 | -8.8% | $0.138 | $0.140 | $0.125 | 154,412 | |
| $0.138 | 0.000 | 0.0% | $0.136 | $0.144 | $0.130 | 175,170 | |
| $0.138 | -0.002 | -1.7% | $0.140 | $0.141 | $0.129 | 177,729 | |
| $0.141 | +0.007 | +4.9% | $0.134 | $0.144 | $0.130 | 212,897 | |
| $0.134 | +0.001 | +0.8% | $0.133 | $0.139 | $0.130 | 214,023 | |
| $0.133 | -0.004 | -2.9% | $0.137 | $0.138 | $0.130 | 253,966 | |
| $0.137 | -0.005 | -3.3% | $0.146 | $0.148 | $0.136 | 435,024 | |
| $0.142 | +0.002 | +1.2% | $0.141 | $0.149 | $0.135 | 817,479 | |
| $0.140 | +0.004 | +2.9% | $0.135 | $0.145 | $0.134 | 583,411 | |
| $0.136 | +0.002 | +1.5% | $0.133 | $0.144 | $0.130 | 833,000 | |
| $0.134 | -0.015 | -10.1% | $0.197 | $0.238 | $0.120 | 36,499,200 | |
| $0.149 | -0.005 | -3.2% | $0.150 | $0.159 | $0.144 | 485,800 | |
| $0.154 | -0.016 | -9.4% | $0.165 | $0.165 | $0.150 | 275,100 | |
| $0.170 | 0.000 | 0.0% | $0.165 | $0.175 | $0.160 | 277,400 | |
| $0.170 | -0.008 | -4.5% | $0.180 | $0.187 | $0.170 | 247,400 | |
| $0.178 | -0.007 | -3.8% | $0.190 | $0.199 | $0.177 | 320,700 | |
| $0.185 | -0.005 | -2.6% | $0.196 | $0.200 | $0.182 | 127,300 | |
| $0.190 | -0.002 | -1.0% | $0.200 | $0.200 | $0.190 | 225,500 | |
| $0.192 | +0.002 | +1.1% | $0.191 | $0.200 | $0.190 | 231,600 | |
| $0.190 | -0.007 | -3.6% | $0.198 | $0.200 | $0.190 | 220,800 | |
| $0.197 | +0.005 | +2.6% | $0.201 | $0.210 | $0.195 | 150,700 | |
| $0.192 | -0.005 | -2.5% | $0.200 | $0.205 | $0.192 | 392,100 | |
| $0.197 | -0.005 | -2.5% | $0.215 | $0.215 | $0.191 | 424,200 | |
| $0.202 | -0.011 | -5.2% | $0.214 | $0.238 | $0.201 | 334,600 | |
| $0.213 | +0.002 | +0.9% | $0.218 | $0.238 | $0.210 | 331,900 | |
| $0.211 | -0.007 | -3.2% | $0.230 | $0.230 | $0.208 | 351,600 | |
| $0.218 | -0.009 | -4.0% | $0.239 | $0.240 | $0.215 | 349,300 | |
| $0.227 | -0.014 | -5.8% | $0.240 | $0.252 | $0.225 | 238,200 | |
| $0.241 | +0.011 | +4.8% | $0.221 | $0.260 | $0.220 | 368,700 | |
| $0.230 | -0.002 | -0.9% | $0.240 | $0.244 | $0.224 | 280,900 | |
| $0.232 | +0.015 | +6.9% | $0.222 | $0.243 | $0.215 | 309,500 | |
| $0.217 | +0.004 | +1.9% | $0.222 | $0.223 | $0.214 | 48,500 | |
| $0.213 | -0.007 | -3.2% | $0.215 | $0.225 | $0.211 | 214,900 | |
| $0.220 | +0.013 | +6.3% | $0.210 | $0.229 | $0.205 | 273,800 | |
| $0.207 | -0.009 | -4.2% | $0.217 | $0.224 | $0.207 | 159,300 | |
| $0.216 | +0.003 | +1.4% | $0.217 | $0.227 | $0.213 | 247,300 | |
| $0.213 | +0.009 | +4.4% | $0.201 | $0.215 | $0.201 | 131,800 | |
| $0.204 | +0.014 | +7.4% | $0.199 | $0.211 | $0.194 | 208,000 | |
| $0.190 | -0.009 | -4.5% | $0.199 | $0.205 | $0.190 | 248,900 | |
| $0.199 | +0.004 | +2.1% | $0.200 | $0.205 | $0.190 | 234,900 | |
| $0.195 | +0.007 | +3.7% | $0.181 | $0.205 | $0.180 | 558,100 | |
| $0.188 | -0.017 | -8.3% | $0.200 | $0.200 | $0.180 | 233,800 | |
| $0.205 | +0.005 | +2.5% | $0.200 | $0.205 | $0.195 | 76,300 | |
| $0.200 | +0.001 | +0.5% | $0.200 | $0.207 | $0.197 | 87,300 | |
| $0.199 | -0.003 | -1.5% | $0.201 | $0.210 | $0.199 | 139,300 | |
| $0.202 | 0.000 | 0.0% | $0.214 | $0.214 | $0.197 | 313,600 | |
| $0.202 | -0.005 | -2.4% | $0.208 | $0.213 | $0.192 | 478,600 | |
| $0.207 | +0.004 | +2.0% | $0.210 | $0.214 | $0.198 | 639,000 | |
| $0.203 | +0.001 | +0.5% | $0.220 | $0.223 | $0.195 | 532,600 | |
| $0.202 | +0.017 | +9.2% | $0.192 | $0.225 | $0.190 | 674,100 | |
| $0.185 | +0.002 | +1.1% | $0.190 | $0.192 | $0.180 | 269,900 | |
| $0.183 | -0.015 | -7.6% | $0.200 | $0.205 | $0.182 | 384,800 | |
| $0.198 | -0.009 | -4.3% | $0.205 | $0.240 | $0.197 | 746,200 | |
| $0.207 | +0.005 | +2.5% | $0.205 | $0.210 | $0.202 | 223,600 | |
| $0.202 | +0.010 | +5.2% | $0.200 | $0.207 | $0.200 | 227,800 | |
| $0.192 | -0.014 | -6.8% | $0.207 | $0.208 | $0.190 | 205,000 | |
| $0.206 | +0.018 | +9.6% | $0.191 | $0.216 | $0.188 | 287,900 | |
| $0.188 | -0.002 | -1.1% | $0.195 | $0.195 | $0.185 | 87,200 | |
| $0.190 | +0.008 | +4.4% | $0.197 | $0.197 | $0.182 | 166,300 | |
| $0.182 | -0.001 | -0.5% | $0.203 | $0.203 | $0.180 | 353,300 | |
| $0.183 | -0.019 | -9.4% | $0.202 | $0.212 | $0.183 | 1,073,300 | |
| $0.202 | +0.004 | +2.0% | $0.198 | $0.202 | $0.192 | 548,500 | |
| $0.198 | -0.009 | -4.3% | $0.203 | $0.215 | $0.196 | 284,700 | |
| $0.207 | -0.014 | -6.3% | $0.222 | $0.222 | $0.200 | 329,900 | |
| $0.221 | +0.009 | +4.2% | $0.212 | $0.230 | $0.205 | 236,600 |
- Ticker
- NASDAQ:BGL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Blue Gold Unveils First Internal Version of Its Gold-Powered Financial Services Platform, Built for AI Agent Payments
Latest deck · May 29, 2026
Investor Presentation (May 2026)
Investor deck · 16 slides
Latest news
Blue Gold Unveils First Internal Version of Its Gold-Powered Financial Services Platform, Built for AI Agent Payments
Oct 15, 2026
Closed $0.134 (-10.1%) on Oct 15, 2026
Blue Gold Completes Beta Platform, Advances U.S. Gold-Based Financial Services Strategy
Oct 14, 2026
Closed $0.149 (-3.2%) on Oct 14, 2026
Blue Gold Announces Strategic Review to Enhance Shareholder Value
Sep 22, 2026
Closed $0.227 (-5.8%) on Sep 22, 2026
Blue Gold Announces Appointment of Kevin Clark as Executive Chairman of the Board
Sep 21, 2026
Closed $0.241 (+4.8%) on Sep 21, 2026
Blue Gold Announces Appointment of Andrew Cavaghan as Chairman
Jul 28, 2026
Closed $0.212 (-0.5%) on Jul 28, 2026
Blue Gold Announces Receipt of Nasdaq Notification Regarding Minimum Market Value of Publicly Held Shares Deficiency
Jul 27, 2026
Closed $0.212 (-0.5%) on Jul 28, 2026
Blue Gold Shareholders Approve Extraordinary General Meeting Resolutions
Jul 27, 2026
Closed $0.213 (+2.4%) on Jul 27, 2026
Blue Gold Advances Producing Mine Acquisition Strategy to Drive Cash Flow
Jul 23, 2026
Closed $0.22 (+4.8%) on Jul 23, 2026
Blue Gold Ltd Announces Initiatives to Regain Nasdaq Compliance and Strengthen its Financial Position
Jul 9, 2026
Closed $0.257 (+1.6%) on Jul 9, 2026
Blue Gold Receives Nasdaq Deficiency Letters and Confirms Commitment to Maintaining Nasdaq Listing
Jul 8, 2026
Closed $0.257 (+1.6%) on Jul 9, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 16 slides · May 29, 2026
Blue Gold Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 45 in all · newest Oct 15, 2026 · oldest 2025
- Decks
- 1 deck · latest May 29, 2026
Where Blue Gold Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:BGL · Home listing · This page | NASDAQ | United States | USD |
| BOATS:BGL | BOATS | United States | USD |
| Frankfurt:B9Z | Frankfurt | Germany | EUR |
| Tradegate:B9Z | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Blue Gold Limited.