Stock listing

NASDAQ:BGIVX Baillie Gifford International Alpha Fund - Class 5 Mutual Fund

Follow Baillie Gifford International Alpha Fund - Class 5 into a list and get an email when it puts out news.

Share price · NASDAQ:BGIVX

$13.92 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -14.0% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $13.92 – $13.92 USDOct 23, 2026
52-week range: $13.92 – $16.41 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BGIVX · USD, adjusted for splits

Day	Close	%	Open	High	Low
Fri, Oct 23	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Oct 22	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Oct 21	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Oct 20	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Oct 19	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Oct 16	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Oct 15	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Oct 14	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Oct 13	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Oct 12	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Oct 9	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Oct 8	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Oct 7	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Oct 6	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Oct 5	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Oct 2	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Oct 1	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Sep 30	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Sep 29	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Sep 28	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Sep 25	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Sep 24	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Sep 23	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Sep 22	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Sep 21	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Sep 18	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Sep 17	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Sep 16	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Sep 15	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Sep 14	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Sep 11	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Sep 10	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Sep 9	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Sep 8	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Sep 4	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Sep 3	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Sep 2	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Sep 1	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Aug 31	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Aug 28	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Aug 27	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Aug 26	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Aug 25	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Aug 24	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Aug 21	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Aug 20	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Aug 19	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Aug 18	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Aug 17	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Aug 14	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Aug 13	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Aug 12	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Aug 11	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Aug 10	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Aug 7	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Aug 6	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Aug 5	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Aug 4	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Aug 3	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Jul 31	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Jul 30	$13.92	0.0%	$13.92	$13.92	$13.92
Wed, Jul 29	$13.92	0.0%	$13.92	$13.92	$13.92
Tue, Jul 28	$13.92	0.0%	$13.92	$13.92	$13.92
Mon, Jul 27	$13.92	0.0%	$13.92	$13.92	$13.92
Fri, Jul 24	$13.92	0.0%	$13.92	$13.92	$13.92
Thu, Jul 23	$13.92	0.0%	$13.92	$13.92	$13.92

Ticker: NASDAQ:BGIVX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Baillie Gifford International Alpha Fund - Class 5 on 6ix

What it is: Mutual fund