Stock listing
NASDAQ:BGIUX Baillie Gifford International Alpha Fund - Class 4 Mutual Fund
Follow Baillie Gifford International Alpha Fund - Class 4 into a list and get an email when it puts out news.
Share price · NASDAQ:BGIUX
$14.50 USD 0.00 (0.0%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $14.50 – $14.50 USDNov 3, 2026
- 52-week range
- $12.97 – $15.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGIUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.50 | — |
- Ticker
- NASDAQ:BGIUX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Alpha Fund - Class 4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Alpha Fund - Class 4.