Stock listing
NASDAQ:BGITX Baillie Gifford International Alpha Fund - Class 2 Mutual Fund
Follow Baillie Gifford International Alpha Fund - Class 2 into a list and get an email when it puts out news.
Share price · NASDAQ:BGITX
$14.59 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $14.59 – $14.59 USDOct 30, 2026
- 52-week range
- $12.44 – $15.41 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:BGITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.59 | 0.00 | 0.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.59 | -0.057 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.64 | +0.059 | +0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.58 | +0.123 | +0.9% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.46 | -0.209 | -1.4% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.67 | -0.03 | -0.2% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.70 | -0.22 | -1.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.92 | +0.05 | +0.3% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.87 | +0.08 | +0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.79 | 0.00 | 0.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.79 | -0.13 | -0.9% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.81 | -0.144 | -1.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.95 | -0.016 | -0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.97 | -0.06 | -0.4% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.03 | +0.18 | +1.2% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.85 | -0.12 | -0.8% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.97 | -0.152 | -1.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.12 | -0.016 | -0.1% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.14 | +0.228 | +1.5% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.91 | +0.15 | +1.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.76 | -0.06 | -0.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.82 | -0.123 | -0.8% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.94 | +0.04 | +0.3% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.90 | -0.107 | -0.7% | $14.90 | $14.90 | $14.90 | 0 | |
| $15.01 | +0.14 | +0.9% | $15.01 | $15.01 | $15.01 | 0 | |
| $14.87 | -0.12 | -0.8% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.99 | -0.239 | -1.6% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.23 | +0.093 | +0.6% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.14 | +0.256 | +1.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.88 | -0.09 | -0.6% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.97 | +0.19 | +1.3% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.78 | -0.083 | -0.6% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.86 | -0.103 | -0.7% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.97 | -0.124 | -0.8% | $14.97 | $14.97 | $14.97 | 0 | |
| $15.09 | +0.08 | +0.5% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.01 | -0.16 | -1.1% | $15.01 | $15.01 | $15.01 | 0 | |
| $15.17 | -0.191 | -1.2% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.36 | -0.019 | -0.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.38 | +0.02 | +0.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.36 | +0.173 | +1.1% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.19 | +0.046 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | -0.147 | -1.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.29 | -0.062 | -0.4% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.35 | -0.06 | -0.4% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.41 | +0.033 | +0.2% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.38 | +0.273 | +1.8% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.10 | 0.00 | 0.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.10 | -0.246 | -1.6% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.35 | +0.20 | +1.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.15 | +0.05 | +0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.10 | +0.14 | +0.9% | $15.10 | $15.10 | $15.10 | 0 | |
| $14.96 | -0.27 | -1.8% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.23 | -0.02 | -0.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.25 | -0.02 | -0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.27 | +0.07 | +0.5% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.20 | +0.05 | +0.3% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.15 | +0.009 | +0.1% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.14 | +0.001 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | +0.19 | +1.3% | $15.14 | $15.14 | $15.14 | 0 | |
| $14.95 | -0.12 | -0.8% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.07 | +0.075 | +0.5% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.00 | +0.193 | +1.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.80 | +0.052 | +0.4% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | +0.38 | +2.6% | $14.76 | $14.76 | $14.76 | 0 |
- Ticker
- NASDAQ:BGITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Alpha Fund - Class 2 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Alpha Fund - Class 2.