Stock listing
NASDAQ:BGIFX Baillie Gifford International Alpha Fund - Class 3 Mutual Fund
Follow Baillie Gifford International Alpha Fund - Class 3 into a list and get an email when it puts out news.
Share price · NASDAQ:BGIFX
$14.93 USD +0.21 (+1.4%)
Close on Nov 4, 2026
- Day range
- $14.93 – $14.93 USDNov 4, 2026
- 52-week range
- $12.68 – $15.72 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGIFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.93 | +0.212 | +1.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.72 | 0.00 | 0.0% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.72 | -0.158 | -1.1% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.88 | 0.00 | 0.0% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.88 | -0.059 | -0.4% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.93 | +0.06 | +0.4% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.87 | +0.125 | +0.9% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.75 | -0.214 | -1.4% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.96 | -0.028 | -0.2% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.99 | -0.222 | -1.5% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.21 | +0.051 | +0.3% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.16 | +0.078 | +0.5% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.08 | -0.006 | 0.0% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.09 | -0.12 | -0.8% | $15.09 | $15.09 | $15.09 | 0 | |
| $15.21 | +0.11 | +0.7% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.10 | -0.151 | -1.0% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.25 | -0.017 | -0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.27 | -0.062 | -0.4% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.33 | +0.18 | +1.2% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.15 | -0.12 | -0.8% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.27 | -0.152 | -1.0% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.42 | -0.016 | -0.1% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.44 | +0.238 | +1.6% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.20 | +0.14 | +0.9% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.06 | -0.06 | -0.4% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.12 | -0.119 | -0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.24 | +0.041 | +0.3% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.20 | -0.102 | -0.7% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.30 | +0.13 | +0.9% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.17 | -0.12 | -0.8% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.29 | -0.241 | -1.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.53 | +0.095 | +0.6% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.44 | +0.256 | +1.7% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.18 | -0.08 | -0.5% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.26 | +0.18 | +1.2% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.08 | -0.077 | -0.5% | $15.08 | $15.08 | $15.08 | 0 | |
| $15.16 | -0.105 | -0.7% | $15.16 | $15.16 | $15.16 | 0 | |
| $15.26 | -0.128 | -0.8% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.39 | +0.09 | +0.6% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.30 | -0.17 | -1.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.47 | -0.195 | -1.2% | $15.47 | $15.47 | $15.47 | 0 | |
| $15.67 | -0.025 | -0.2% | $15.67 | $15.67 | $15.67 | 0 | |
| $15.69 | +0.03 | +0.2% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.66 | +0.173 | +1.1% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.49 | +0.047 | +0.3% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.44 | -0.15 | -1.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.59 | -0.06 | -0.4% | $15.59 | $15.59 | $15.59 | 0 | |
| $15.65 | -0.07 | -0.4% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.72 | +0.039 | +0.3% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.68 | +0.278 | +1.8% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.40 | 0.00 | 0.0% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.40 | -0.257 | -1.6% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.66 | +0.21 | +1.4% | $15.66 | $15.66 | $15.66 | 0 | |
| $15.45 | +0.05 | +0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.40 | +0.14 | +0.9% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.26 | -0.27 | -1.7% | $15.26 | $15.26 | $15.26 | 0 | |
| $15.53 | -0.02 | -0.1% | $15.53 | $15.53 | $15.53 | 0 | |
| $15.55 | -0.02 | -0.1% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.50 | +0.051 | +0.3% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.45 | +0.009 | +0.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.44 | 0.00 | 0.0% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.44 | +0.20 | +1.3% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.24 | -0.12 | -0.8% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.36 | +0.07 | +0.5% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.29 | +0.197 | +1.3% | $15.29 | $15.29 | $15.29 | 0 |
- Ticker
- NASDAQ:BGIFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Alpha Fund - Class 3 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Alpha Fund - Class 3.