Stock listing
NASDAQ:BGIA Baillie Gifford International Alpha ETF Stock
Follow Baillie Gifford International Alpha ETF into a list and get an email when it puts out news.
Share price · NASDAQ:BGIA
$24.71 USD +0.46 (+1.9%)
Close on Nov 4, 2026
- Day range
- $24.71 – $24.71 USDNov 4, 2026
- Volume
- 7 sharesNov 4, 2026
- Traded on an average day
- $83,914 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGIA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.71 | +0.459 | +1.9% | $24.71 | $24.71 | $24.71 | 7 | |
| $24.25 | -0.091 | -0.4% | $24.25 | $24.25 | $24.25 | 7 | |
| $24.34 | +0.109 | +0.4% | $24.54 | $24.54 | $24.34 | 257 | |
| $24.23 | -0.315 | -1.3% | $24.11 | $24.23 | $24.11 | 343 | |
| $24.55 | -0.058 | -0.2% | $24.55 | $24.55 | $24.55 | 70 | |
| $24.61 | +0.052 | +0.2% | $24.61 | $24.61 | $24.61 | 10 | |
| $24.55 | +0.216 | +0.9% | $24.53 | $24.55 | $24.53 | 242 | |
| $24.34 | -0.363 | -1.5% | $24.31 | $24.34 | $24.31 | 208 | |
| $24.70 | -0.05 | -0.2% | $24.70 | $24.70 | $24.70 | 100 | |
| $24.75 | -0.33 | -1.3% | $24.70 | $24.75 | $24.70 | 500 | |
| $25.08 | +0.05 | +0.2% | $25.09 | $25.09 | $25.08 | 6,200 | |
| $25.03 | +0.13 | +0.5% | $25.03 | $25.03 | $25.03 | 100 | |
| $24.90 | 0.00 | 0.0% | $24.90 | $24.90 | $24.90 | 100 | |
| $24.90 | -0.22 | -0.9% | $24.90 | $24.90 | $24.90 | 100 | |
| $25.12 | +0.17 | +0.7% | $24.75 | $25.12 | $24.75 | 400 | |
| $24.95 | -0.28 | -1.1% | $24.95 | $24.95 | $24.95 | 100 | |
| $25.23 | +0.01 | 0.0% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.22 | -0.12 | -0.5% | $25.20 | $25.24 | $25.20 | 700 | |
| $25.34 | +0.34 | +1.4% | $25.34 | $25.34 | $25.34 | 100 | |
| $25.00 | -0.20 | -0.8% | $24.89 | $25.00 | $24.89 | 1,500 | |
| $25.20 | -0.27 | -1.1% | $25.26 | $25.26 | $25.15 | 8,800 | |
| $25.47 | 0.00 | 0.0% | $25.51 | $25.52 | $25.44 | 4,100 | |
| $25.47 | +0.35 | +1.4% | $25.47 | $25.47 | $25.47 | 100 | |
| $25.12 | +0.30 | +1.2% | $25.12 | $25.12 | $25.12 | 100 | |
| $24.82 | -0.15 | -0.6% | $24.78 | $24.82 | $24.78 | 100 | |
| $24.97 | -0.20 | -0.8% | $25.05 | $25.05 | $24.97 | 1,200 | |
| $25.17 | +0.05 | +0.2% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.12 | -0.14 | -0.6% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.26 | +0.20 | +0.8% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.06 | -0.15 | -0.6% | $25.06 | $25.06 | $25.06 | 100 | |
| $25.21 | -0.42 | -1.6% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.63 | +0.16 | +0.6% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.47 | +0.47 | +1.9% | $25.41 | $25.47 | $25.40 | 1,400 | |
| $25.00 | -0.19 | -0.8% | $25.04 | $25.04 | $25.00 | 300 | |
| $25.19 | +0.29 | +1.2% | $25.20 | $25.21 | $25.19 | 6,300 | |
| $24.90 | -0.10 | -0.4% | $25.12 | $25.17 | $24.90 | 24,800 | |
| $25.00 | -0.17 | -0.7% | $24.99 | $25.03 | $24.99 | 8,400 | |
| $25.17 | -0.20 | -0.8% | $25.03 | $25.17 | $25.03 | 900 | |
| $25.37 | +0.17 | +0.7% | $25.44 | $25.44 | $25.37 | 3,600 | |
| $25.20 | -0.29 | -1.1% | $25.19 | $25.22 | $25.17 | 6,300 | |
| $25.49 | -0.47 | -1.8% | $25.49 | $25.77 | $25.45 | 27,200 | |
| $25.96 | +0.07 | +0.3% | $25.86 | $25.97 | $25.80 | 105,000 | |
| $25.89 | +0.15 | +0.6% | $25.89 | $25.89 | $25.89 | 100 | |
| $25.74 | +0.24 | +0.9% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.50 | +0.05 | +0.2% | $25.48 | $25.52 | $25.48 | 1,500 | |
| $25.45 | -0.23 | -0.9% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.68 | -0.15 | -0.6% | $25.83 | $25.86 | $25.68 | 900 | |
| $25.83 | -0.09 | -0.3% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.92 | +0.04 | +0.2% | $25.92 | $25.92 | $25.92 | 100 | |
| $25.88 | -0.05 | -0.2% | $25.88 | $25.88 | $25.88 | 100 | |
| $25.93 | +0.24 | +0.9% | $25.92 | $25.93 | $25.92 | 100 | |
| $25.69 | -0.11 | -0.4% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.80 | +0.27 | +1.1% | $25.80 | $25.80 | $25.80 | 100 | |
| $25.53 | +0.09 | +0.4% | $25.53 | $25.53 | $25.53 | 400 | |
| $25.44 | +0.27 | +1.1% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.17 | -0.50 | -1.9% | $25.17 | $25.17 | $25.17 | 100 | |
| $25.67 | -0.03 | -0.1% | $25.63 | $25.67 | $25.63 | 300 | |
| $25.70 | -0.05 | -0.2% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.75 | +0.12 | +0.5% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.63 | +0.124 | +0.5% | $25.67 | $25.67 | $25.63 | 300 | |
| $25.51 | +0.076 | +0.3% | $25.51 | $25.51 | $25.51 | 48 | |
| $25.43 | -0.08 | -0.3% | $25.41 | $25.47 | $25.41 | 400 | |
| $25.51 | +0.30 | +1.2% | $25.47 | $25.51 | $25.47 | 800 | |
| $25.21 | -0.17 | -0.7% | $25.21 | $25.21 | $25.21 | 100 | |
| $25.38 | +0.05 | +0.2% | $25.38 | $25.38 | $25.38 | 100 | |
| $25.33 | +0.47 | +1.9% | $25.31 | $25.33 | $25.31 | 100 |
- Ticker
- NASDAQ:BGIA
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Alpha ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Baillie Gifford International Alpha ETF.