Stock listing

NASDAQ:BGHAX BrandywineGLOBAL High Yield Fund Mutual Fund

Follow BrandywineGLOBAL High Yield Fund into a list and get an email when it puts out news.

Share price · NASDAQ:BGHAX

$9.64 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year -5.2% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $9.64 – $9.64 USDOct 23, 2026
52-week range: $9.60 – $10.20 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:BGHAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 23	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Oct 22	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Oct 21	$9.63	+0.01	+0.1%	$9.63	$9.63	$9.63
Tue, Oct 20	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Mon, Oct 19	$9.62	-0.01	-0.1%	$9.62	$9.62	$9.62
Fri, Oct 16	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Thu, Oct 15	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Wed, Oct 14	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Tue, Oct 13	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Oct 12	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Fri, Oct 9	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Thu, Oct 8	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Wed, Oct 7	$9.63	-0.01	-0.1%	$9.63	$9.63	$9.63
Tue, Oct 6	$9.64	+0.02	+0.2%	$9.64	$9.64	$9.64
Mon, Oct 5	$9.62	0.00	0.0%	$9.62	$9.62	$9.62
Fri, Oct 2	$9.62	+0.02	+0.2%	$9.62	$9.62	$9.62
Thu, Oct 1	$9.60	-0.01	-0.1%	$9.60	$9.60	$9.60
Wed, Sep 30	$9.61	-0.01	-0.1%	$9.61	$9.61	$9.61
Tue, Sep 29	$9.62	-0.02	-0.2%	$9.62	$9.62	$9.62
Mon, Sep 28	$9.64	-0.03	-0.3%	$9.64	$9.64	$9.64
Fri, Sep 25	$9.67	-0.02	-0.2%	$9.67	$9.67	$9.67
Thu, Sep 24	$9.69	-0.03	-0.3%	$9.69	$9.69	$9.69
Wed, Sep 23	$9.72	-0.05	-0.5%	$9.72	$9.72	$9.72
Tue, Sep 22	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Mon, Sep 21	$9.78	+0.02	+0.2%	$9.78	$9.78	$9.78
Fri, Sep 18	$9.76	-0.02	-0.2%	$9.76	$9.76	$9.76
Thu, Sep 17	$9.78	+0.01	+0.1%	$9.78	$9.78	$9.78
Wed, Sep 16	$9.77	0.00	0.0%	$9.77	$9.77	$9.77
Tue, Sep 15	$9.77	-0.01	-0.1%	$9.77	$9.77	$9.77
Mon, Sep 14	$9.78	-0.02	-0.2%	$9.78	$9.78	$9.78
Fri, Sep 11	$9.80	0.00	0.0%	$9.80	$9.80	$9.80
Thu, Sep 10	$9.80	-0.03	-0.3%	$9.80	$9.80	$9.80
Wed, Sep 9	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Tue, Sep 8	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Fri, Sep 4	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Thu, Sep 3	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Wed, Sep 2	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Tue, Sep 1	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Mon, Aug 31	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Fri, Aug 28	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Thu, Aug 27	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Wed, Aug 26	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Aug 25	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Mon, Aug 24	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Fri, Aug 21	$9.86	0.00	0.0%	$9.86	$9.86	$9.86
Thu, Aug 20	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Wed, Aug 19	$9.87	+0.01	+0.1%	$9.87	$9.87	$9.87
Tue, Aug 18	$9.86	-0.01	-0.1%	$9.86	$9.86	$9.86
Mon, Aug 17	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Aug 14	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Thu, Aug 13	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Wed, Aug 12	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Tue, Aug 11	$9.87	0.00	0.0%	$9.87	$9.87	$9.87
Mon, Aug 10	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Fri, Aug 7	$9.88	+0.01	+0.1%	$9.88	$9.88	$9.88
Thu, Aug 6	$9.87	-0.01	-0.1%	$9.87	$9.87	$9.87
Wed, Aug 5	$9.88	0.00	0.0%	$9.88	$9.88	$9.88
Tue, Aug 4	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Mon, Aug 3	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Fri, Jul 31	$9.84	0.00	0.0%	$9.84	$9.84	$9.84
Thu, Jul 30	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Wed, Jul 29	$9.83	-0.01	-0.1%	$9.83	$9.83	$9.83
Tue, Jul 28	$9.84	+0.01	+0.1%	$9.84	$9.84	$9.84
Mon, Jul 27	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Jul 24	$9.85	0.00	0.0%	$9.85	$9.85	$9.85
Thu, Jul 23	$9.85	-0.04	-0.4%	$9.85	$9.85	$9.85

Ticker: NASDAQ:BGHAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

BrandywineGLOBAL High Yield Fund on 6ix

What it is: Mutual fund