Stock listing
NASDAQ:BGFRX William Blair Growth Fund Class R6 Mutual Fund
Follow William Blair Growth Fund Class R6 into a list and get an email when it puts out news.
Share price · NASDAQ:BGFRX
$11.32 USD +0.13 (+1.2%)
Close on Nov 3, 2026
- Day range
- $11.32 – $11.32 USDNov 3, 2026
- 52-week range
- $9.44 – $14.47 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:BGFRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.32 | +0.13 | +1.2% | $11.32 | $11.32 | $11.32 | 0 | |
| $11.19 | -0.12 | -1.1% | $11.19 | $11.19 | $11.19 | 0 | |
| $11.31 | -0.40 | -3.4% | $11.31 | $11.31 | $11.31 | 0 | |
| $11.71 | -0.13 | -1.1% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.84 | +0.08 | +0.7% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.76 | +0.15 | +1.3% | $11.76 | $11.76 | $11.76 | 0 | |
| $11.61 | +0.11 | +1.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.50 | -0.02 | -0.2% | $11.50 | $11.50 | $11.50 | 0 | |
| $11.52 | -0.37 | -3.1% | $11.52 | $11.52 | $11.52 | 0 | |
| $11.89 | +0.11 | +0.9% | $11.89 | $11.89 | $11.89 | 0 | |
| $11.78 | -0.04 | -0.3% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.82 | +0.11 | +0.9% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.71 | -0.28 | -2.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.99 | -0.01 | -0.1% | $11.99 | $11.99 | $11.99 | 0 | |
| $12.00 | -0.31 | -2.5% | $12.00 | $12.00 | $12.00 | 0 | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.30 | -0.08 | -0.6% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.38 | +0.11 | +0.9% | $12.38 | $12.38 | $12.38 | 0 | |
| $12.27 | -0.17 | -1.4% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.44 | -0.09 | -0.7% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.53 | +0.02 | +0.2% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.51 | +0.14 | +1.1% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.37 | +0.12 | +1.0% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.25 | +0.06 | +0.5% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.19 | +0.01 | +0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.18 | +0.01 | +0.1% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.17 | -0.07 | -0.6% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.24 | +0.06 | +0.5% | $12.24 | $12.24 | $12.24 | 0 | |
| $12.18 | +0.05 | +0.4% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.13 | -0.12 | -1.0% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.25 | +0.05 | +0.4% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.20 | +0.30 | +2.5% | $12.20 | $12.20 | $12.20 | 0 | |
| $11.90 | +0.07 | +0.6% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.83 | +0.21 | +1.8% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.62 | +0.01 | +0.1% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.61 | -0.06 | -0.5% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.67 | -0.08 | -0.7% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.75 | +0.07 | +0.6% | $11.75 | $11.75 | $11.75 | 0 | |
| $11.68 | -0.12 | -1.0% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.80 | -0.10 | -0.8% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.90 | -0.03 | -0.3% | $11.90 | $11.90 | $11.90 | 0 | |
| $11.93 | +0.02 | +0.2% | $11.93 | $11.93 | $11.93 | 0 | |
| $11.91 | +0.20 | +1.7% | $11.91 | $11.91 | $11.91 | 0 | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.67 | -0.17 | -1.4% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.84 | -0.03 | -0.3% | $11.84 | $11.84 | $11.84 | 0 | |
| $11.87 | -0.14 | -1.2% | $11.87 | $11.87 | $11.87 | 0 | |
| $12.01 | +0.21 | +1.8% | $12.01 | $12.01 | $12.01 | 0 | |
| $11.80 | +0.01 | +0.1% | $11.80 | $11.80 | $11.80 | 0 | |
| $11.79 | +0.11 | +0.9% | $11.79 | $11.79 | $11.79 | 0 | |
| $11.68 | -0.14 | -1.2% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.82 | +0.09 | +0.8% | $11.82 | $11.82 | $11.82 | 0 | |
| $11.73 | -0.10 | -0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.83 | -0.06 | -0.5% | $11.83 | $11.83 | $11.83 | 0 | |
| $11.89 | -0.23 | -1.9% | $11.89 | $11.89 | $11.89 | 0 | |
| $12.12 | -0.03 | -0.2% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.15 | -0.05 | -0.4% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.20 | +0.08 | +0.7% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.12 | +0.08 | +0.7% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.04 | -0.05 | -0.4% | $12.04 | $12.04 | $12.04 | 0 | |
| $12.09 | -0.05 | -0.4% | $12.09 | $12.09 | $12.09 | 0 | |
| $12.14 | 0.00 | 0.0% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.14 | +0.08 | +0.7% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.06 | -0.04 | -0.3% | $12.06 | $12.06 | $12.06 | 0 | |
| $12.10 | +0.29 | +2.5% | $12.10 | $12.10 | $12.10 | 0 | |
| $11.81 | +0.28 | +2.4% | $11.81 | $11.81 | $11.81 | 0 |
- Ticker
- NASDAQ:BGFRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
William Blair Growth Fund Class R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about William Blair Growth Fund Class R6.