Stock listing
NASDAQ:BGEWX Baillie Gifford Emerging Markets Ex China Fund - Institutional Class Mutual Fund
Follow Baillie Gifford Emerging Markets Ex China Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:BGEWX
$14.37 USD 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- $14.37 – $14.37 USDNov 6, 2026
- 52-week range
- $11.60 – $18.88 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:BGEWX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.37 | 0.00 | 0.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.37 | -1.25 | -8.0% | $14.37 | $14.37 | $14.37 | 0 | |
| $15.62 | +0.17 | +1.1% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.45 | -0.66 | -4.1% | $15.45 | $15.45 | $15.45 | 0 | |
| $16.11 | 0.00 | 0.0% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.11 | -0.31 | -1.9% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.42 | +0.34 | +2.1% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.08 | +0.33 | +2.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.75 | -0.31 | -1.9% | $15.75 | $15.75 | $15.75 | 0 | |
| $16.06 | +0.15 | +0.9% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.91 | -0.61 | -3.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.52 | +0.08 | +0.5% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.44 | +0.05 | +0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.39 | +0.23 | +1.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.16 | -0.32 | -1.9% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.48 | -0.13 | -0.8% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.61 | -0.43 | -2.5% | $16.61 | $16.61 | $16.61 | 0 | |
| $17.04 | -0.30 | -1.7% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.34 | -0.22 | -1.3% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.56 | +0.15 | +0.9% | $17.56 | $17.56 | $17.56 | 0 | |
| $17.41 | -0.40 | -2.2% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.81 | -0.20 | -1.1% | $17.81 | $17.81 | $17.81 | 0 | |
| $18.01 | -0.23 | -1.3% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.24 | +0.52 | +2.9% | $18.24 | $18.24 | $18.24 | 0 | |
| $17.72 | +0.30 | +1.7% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.42 | +0.16 | +0.9% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.26 | -0.25 | -1.4% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.51 | +0.10 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.41 | -0.37 | -2.1% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.78 | +0.24 | +1.4% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.54 | -0.24 | -1.3% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.78 | -0.27 | -1.5% | $17.78 | $17.78 | $17.78 | 0 | |
| $18.05 | +0.12 | +0.7% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.93 | +0.57 | +3.3% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.36 | +0.05 | +0.3% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.31 | +0.34 | +2.0% | $17.31 | $17.31 | $17.31 | 0 | |
| $16.97 | +0.03 | +0.2% | $16.97 | $16.97 | $16.97 | 0 | |
| $16.94 | -0.08 | -0.5% | $16.94 | $16.94 | $16.94 | 0 | |
| $17.02 | -0.60 | -3.4% | $17.02 | $17.02 | $17.02 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | -0.30 | -1.7% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.82 | -0.12 | -0.7% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.94 | +0.22 | +1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.72 | +0.21 | +1.2% | $17.72 | $17.72 | $17.72 | 0 | |
| $17.51 | +0.11 | +0.6% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.40 | +0.14 | +0.8% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.21 | -0.01 | -0.1% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.22 | -0.23 | -1.3% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.45 | +0.13 | +0.8% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.32 | +0.51 | +3.0% | $17.32 | $17.32 | $17.32 | 0 | |
| $16.81 | 0.00 | 0.0% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.81 | -0.56 | -3.2% | $16.81 | $16.81 | $16.81 | 0 | |
| $17.37 | +0.30 | +1.8% | $17.37 | $17.37 | $17.37 | 0 | |
| $17.07 | +0.26 | +1.5% | $17.07 | $17.07 | $17.07 | 0 | |
| $16.81 | +0.05 | +0.3% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.76 | -0.72 | -4.1% | $16.76 | $16.76 | $16.76 | 0 | |
| $17.48 | +0.21 | +1.2% | $17.48 | $17.48 | $17.48 | 0 | |
| $17.27 | -0.05 | -0.3% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.32 | +0.18 | +1.1% | $17.32 | $17.32 | $17.32 | 0 | |
| $17.14 | +0.38 | +2.3% | $17.14 | $17.14 | $17.14 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | 0.00 | 0.0% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.76 | +0.04 | +0.2% | $16.76 | $16.76 | $16.76 | 0 | |
| $16.72 | -0.33 | -1.9% | $16.72 | $16.72 | $16.72 | 0 |
- Ticker
- NASDAQ:BGEWX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford Emerging Markets Ex China Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford Emerging Markets Ex China Fund - Institutional Class.