Stock listing
NASDAQ:BGEVX Baillie Gifford International Growth Fund - Class 5 Mutual Fund
Follow Baillie Gifford International Growth Fund - Class 5 into a list and get an email when it puts out news.
Share price · NASDAQ:BGEVX
$14.90 USD +0.32 (+2.2%)
Close on Nov 4, 2026
- Day range
- $14.90 – $14.90 USDNov 4, 2026
- 52-week range
- $12.64 – $15.50 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:BGEVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.90 | +0.319 | +2.2% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.58 | 0.00 | 0.0% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.58 | -0.095 | -0.6% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.68 | 0.00 | 0.0% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.68 | +0.011 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.66 | +0.106 | +0.7% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.56 | +0.118 | +0.8% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.44 | -0.08 | -0.6% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.52 | +0.05 | +0.3% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.47 | -0.17 | -1.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.64 | +0.06 | +0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.58 | +0.11 | +0.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.47 | -0.01 | -0.1% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.48 | -0.19 | -1.3% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.67 | +0.12 | +0.8% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.55 | -0.18 | -1.2% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.73 | -0.037 | -0.3% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.77 | -0.073 | -0.5% | $14.77 | $14.77 | $14.77 | 0 | |
| $14.84 | +0.25 | +1.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.59 | -0.14 | -1.0% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.73 | -0.092 | -0.6% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.82 | +0.022 | +0.1% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.80 | +0.16 | +1.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.64 | +0.14 | +1.0% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.50 | -0.02 | -0.1% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.52 | -0.118 | -0.8% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.64 | +0.064 | +0.4% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.57 | -0.126 | -0.9% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.70 | +0.08 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.62 | -0.07 | -0.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.69 | -0.207 | -1.4% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.90 | +0.064 | +0.4% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.83 | +0.243 | +1.7% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.59 | -0.05 | -0.3% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.64 | +0.13 | +0.9% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.51 | -0.071 | -0.5% | $14.51 | $14.51 | $14.51 | 0 | |
| $14.58 | -0.123 | -0.8% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.70 | -0.076 | -0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.78 | +0.07 | +0.5% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.71 | -0.18 | -1.2% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.89 | -0.233 | -1.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.12 | -0.117 | -0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.24 | -0.06 | -0.4% | $15.24 | $15.24 | $15.24 | 0 | |
| $15.30 | +0.111 | +0.7% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.19 | +0.126 | +0.8% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.06 | -0.224 | -1.5% | $15.06 | $15.06 | $15.06 | 0 | |
| $15.29 | -0.133 | -0.9% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.42 | -0.04 | -0.3% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.46 | +0.036 | +0.2% | $15.46 | $15.46 | $15.46 | 0 | |
| $15.42 | +0.112 | +0.7% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.31 | 0.00 | 0.0% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.31 | -0.188 | -1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.50 | +0.18 | +1.2% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.32 | +0.01 | +0.1% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.31 | +0.21 | +1.4% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.10 | -0.20 | -1.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.30 | -0.02 | -0.1% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.32 | -0.03 | -0.2% | $15.32 | $15.32 | $15.32 | 0 | |
| $15.35 | +0.18 | +1.2% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.17 | -0.041 | -0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.21 | +0.14 | +0.9% | $15.21 | $15.21 | $15.21 | 0 | |
| $15.07 | +0.001 | 0.0% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.07 | +0.19 | +1.3% | $15.07 | $15.07 | $15.07 | 0 | |
| $14.88 | -0.16 | -1.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.04 | +0.094 | +0.6% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.95 | +0.213 | +1.4% | $14.95 | $14.95 | $14.95 | 0 |
- Ticker
- NASDAQ:BGEVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Baillie Gifford International Growth Fund - Class 5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Baillie Gifford International Growth Fund - Class 5.